| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:44:46 PM | 1.35320 | 1 |
| 2024-06-14 | 9:44:45 PM | 1.35319 | 1 |
| 2024-06-14 | 9:44:44 PM | 1.35320 | 1 |
| 2024-06-14 | 9:44:44 PM | 1.35319 | 1 |
| 2024-06-14 | 9:44:44 PM | 1.35319 | 1 |
| 2024-06-14 | 9:44:35 PM | 1.35319 | 1 |
| 2024-06-14 | 9:44:21 PM | 1.35319 | 1 |
| 2024-06-14 | 9:44:12 PM | 1.35319 | 1 |
| 2024-06-14 | 9:44:12 PM | 1.35324 | 1 |
| 2024-06-14 | 9:43:38 PM | 1.35319 | 1 |
| 2024-06-14 | 9:43:38 PM | 1.35319 | 1 |
| 2024-06-14 | 9:43:24 PM | 1.35319 | 1 |
| 2024-06-14 | 9:43:23 PM | 1.35319 | 1 |