| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:11:10 PM | 1.34822 | 1 |
| 2024-05-22 | 12:11:10 PM | 1.34821 | 1 |
| 2024-05-22 | 12:11:09 PM | 1.34821 | 1 |
| 2024-05-22 | 12:11:09 PM | 1.34821 | 1 |
| 2024-05-22 | 12:11:07 PM | 1.34820 | 1 |
| 2024-05-22 | 12:11:06 PM | 1.34820 | 1 |
| 2024-05-22 | 12:11:02 PM | 1.34820 | 1 |
| 2024-05-22 | 12:11:01 PM | 1.34820 | 1 |
| 2024-05-22 | 12:11:01 PM | 1.34820 | 1 |
| 2024-05-22 | 12:11:01 PM | 1.34820 | 1 |
| 2024-05-22 | 12:11:01 PM | 1.34820 | 1 |
| 2024-05-22 | 12:11:01 PM | 1.34821 | 1 |
| 2024-05-22 | 12:11:01 PM | 1.34824 | 1 |