| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 13:49:58 | 0.66603 | 1 |
| 21/06/2024 | 13:49:58 | 0.66603 | 1 |
| 21/06/2024 | 13:49:58 | 0.66603 | 1 |
| 21/06/2024 | 13:49:57 | 0.66604 | 1 |
| 21/06/2024 | 13:49:53 | 0.66604 | 1 |
| 21/06/2024 | 13:49:52 | 0.66604 | 1 |
| 21/06/2024 | 13:49:52 | 0.66604 | 1 |
| 21/06/2024 | 13:49:48 | 0.66603 | 1 |
| 21/06/2024 | 13:49:48 | 0.66603 | 1 |
| 21/06/2024 | 13:49:47 | 0.66604 | 1 |
| 21/06/2024 | 13:49:47 | 0.66603 | 1 |
| 21/06/2024 | 13:49:47 | 0.66602 | 1 |
| 21/06/2024 | 13:49:47 | 0.66602 | 1 |