| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:16:45 PM | 0.66156 | 1 |
| 2024-06-14 | 10:16:42 PM | 0.66156 | 1 |
| 2024-06-14 | 10:16:42 PM | 0.66156 | 1 |
| 2024-06-14 | 10:16:39 PM | 0.66155 | 1 |
| 2024-06-14 | 10:16:38 PM | 0.66155 | 1 |
| 2024-06-14 | 10:16:37 PM | 0.66155 | 1 |
| 2024-06-14 | 10:16:37 PM | 0.66156 | 1 |
| 2024-06-14 | 10:16:36 PM | 0.66156 | 1 |
| 2024-06-14 | 10:16:35 PM | 0.66156 | 1 |
| 2024-06-14 | 10:16:35 PM | 0.66158 | 1 |
| 2024-06-14 | 10:16:34 PM | 0.66158 | 1 |
| 2024-06-14 | 10:16:34 PM | 0.66158 | 1 |
| 2024-06-14 | 10:16:34 PM | 0.66158 | 1 |