| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:28:52 PM | 0.66591 | 1 |
| 2024-06-21 | 1:28:51 PM | 0.66591 | 1 |
| 2024-06-21 | 1:28:51 PM | 0.66591 | 1 |
| 2024-06-21 | 1:28:50 PM | 0.66591 | 1 |
| 2024-06-21 | 1:28:50 PM | 0.66591 | 1 |
| 2024-06-21 | 1:28:49 PM | 0.66590 | 1 |
| 2024-06-21 | 1:28:49 PM | 0.66590 | 1 |
| 2024-06-21 | 1:28:48 PM | 0.66589 | 1 |
| 2024-06-21 | 1:28:48 PM | 0.66590 | 1 |
| 2024-06-21 | 1:28:47 PM | 0.66590 | 1 |
| 2024-06-21 | 1:28:45 PM | 0.66590 | 1 |
| 2024-06-21 | 1:28:43 PM | 0.66590 | 1 |
| 2024-06-21 | 1:28:43 PM | 0.66591 | 1 |