| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 22:51:21 | 10.50806 | 1 |
| 21/06/2024 | 22:51:21 | 10.50842 | 1 |
| 21/06/2024 | 22:51:21 | 10.50842 | 1 |
| 21/06/2024 | 22:51:20 | 10.50846 | 1 |
| 21/06/2024 | 22:51:20 | 10.50846 | 1 |
| 21/06/2024 | 22:51:19 | 10.50792 | 1 |
| 21/06/2024 | 22:51:19 | 10.50763 | 1 |
| 21/06/2024 | 22:51:19 | 10.50797 | 1 |
| 21/06/2024 | 22:51:19 | 10.50843 | 1 |
| 21/06/2024 | 22:51:19 | 10.50809 | 1 |
| 21/06/2024 | 22:51:19 | 10.50633 | 1 |
| 21/06/2024 | 22:51:19 | 10.50763 | 1 |
| 21/06/2024 | 22:51:17 | 10.50809 | 1 |