| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:00:16 PM | 10.13613 | 1 |
| 2024-09-25 | 5:00:16 PM | 10.13598 | 1 |
| 2024-09-25 | 5:00:16 PM | 10.13613 | 1 |
| 2024-09-25 | 5:00:16 PM | 10.13613 | 1 |
| 2024-09-25 | 5:00:16 PM | 10.13615 | 1 |
| 2024-09-25 | 5:00:15 PM | 10.13613 | 1 |
| 2024-09-25 | 5:00:15 PM | 10.13615 | 1 |
| 2024-09-25 | 5:00:15 PM | 10.13613 | 1 |
| 2024-09-25 | 5:00:15 PM | 10.13615 | 1 |
| 2024-09-25 | 5:00:15 PM | 10.13614 | 1 |
| 2024-09-25 | 5:00:15 PM | 10.13613 | 1 |
| 2024-09-25 | 5:00:15 PM | 10.13613 | 1 |
| 2024-09-25 | 5:00:15 PM | 10.13614 | 1 |