| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:47:01 PM | 10.18551 | 1 |
| 2024-09-25 | 8:47:00 PM | 10.18551 | 1 |
| 2024-09-25 | 8:46:59 PM | 10.18545 | 1 |
| 2024-09-25 | 8:46:59 PM | 10.18530 | 1 |
| 2024-09-25 | 8:46:59 PM | 10.18518 | 1 |
| 2024-09-25 | 8:46:59 PM | 10.18567 | 1 |
| 2024-09-25 | 8:46:59 PM | 10.18523 | 1 |
| 2024-09-25 | 8:46:59 PM | 10.18525 | 1 |
| 2024-09-25 | 8:46:58 PM | 10.18525 | 1 |
| 2024-09-25 | 8:46:57 PM | 10.18523 | 1 |
| 2024-09-25 | 8:46:56 PM | 10.18523 | 1 |
| 2024-09-25 | 8:46:54 PM | 10.18520 | 1 |
| 2024-09-25 | 8:46:53 PM | 10.18518 | 1 |