| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:58:59 PM | 10.51565 | 1 |
| 2024-06-14 | 10:58:58 PM | 10.51779 | 1 |
| 2024-06-14 | 10:58:58 PM | 10.51779 | 1 |
| 2024-06-14 | 10:58:58 PM | 10.51732 | 1 |
| 2024-06-14 | 10:58:58 PM | 10.51669 | 1 |
| 2024-06-14 | 10:58:58 PM | 10.51604 | 1 |
| 2024-06-14 | 10:58:58 PM | 10.51635 | 1 |
| 2024-06-14 | 10:58:58 PM | 10.51731 | 1 |
| 2024-06-14 | 10:58:58 PM | 10.51706 | 1 |
| 2024-06-14 | 10:58:58 PM | 10.51581 | 1 |
| 2024-06-14 | 10:58:58 PM | 10.51666 | 1 |
| 2024-06-14 | 10:58:58 PM | 10.51590 | 1 |
| 2024-06-14 | 10:58:58 PM | 10.51492 | 1 |