| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:09:12 PM | 10.12351 | 1 |
| 2024-09-26 | 7:09:12 PM | 10.12309 | 1 |
| 2024-09-26 | 7:09:08 PM | 10.12308 | 1 |
| 2024-09-26 | 7:09:03 PM | 10.12308 | 1 |
| 2024-09-26 | 7:09:03 PM | 10.12329 | 1 |
| 2024-09-26 | 7:09:02 PM | 10.12329 | 1 |
| 2024-09-26 | 7:09:02 PM | 10.12309 | 1 |
| 2024-09-26 | 7:09:02 PM | 10.12288 | 1 |
| 2024-09-26 | 7:09:02 PM | 10.12288 | 1 |
| 2024-09-26 | 7:09:02 PM | 10.12336 | 1 |
| 2024-09-26 | 7:09:02 PM | 10.12289 | 1 |
| 2024-09-26 | 7:09:02 PM | 10.12269 | 1 |
| 2024-09-26 | 7:09:02 PM | 10.12299 | 1 |