| First Trust Nasdaq Oil & Gas ETF | 23.7100 | +1.24% | +0.38% | -22.21% | -12.28% | +21.97% | +26.52% | +34.91% | |
| First Trust Nasdaq Pharmaceuticals ETF | 27.0100 | +2.19% | +0.35% | +3.88% | +0.22% | -0.18% | +3.11% | +26.51% | |
| First Trust Nasdaq Semiconductor ETF | 50.9600 | -4.08% | -8.94% | -18.65% | -25.93% | -37.18% | -24.19% | +54.06% | |
| First Trust NASDAQ Technology Dividend Index Fund | 49.7000 | -0.94% | -3.66% | -11.79% | -15.03% | -20.92% | -13.46% | +25.32% | |
| First Trust Nasdaq Transportation ETF | 25.5100 | +0.79% | -3.44% | -10.02% | -18.08% | -26.17% | -25.10% | +6.42% | |
| First Trust NASDAQ-100 Equal Weighted Index Fund | 88.3300 | +1.15% | -3.86% | -6.03% | -17.89% | -25.44% | -21.06% | +30.61% | |
| First Trust NASDAQ-100 Ex-Technology Sector Index Fund | 71.9400 | +2.00% | -1.93% | -2.78% | -12.91% | -18.84% | -16.70% | +30.41% | |
| First Trust NASDAQ-100-Technology Sector Index Fund | 114.4000 | -0.01% | -6.78% | -10.51% | -24.70% | -34.69% | -27.46% | +30.83% | |
| First Trust Natural Gas ETF Equity Energy | 22.07 | +0.73% | 0.00% | -25.14% | -11.86% | +28.46% | +31.06% | +52.73% | |
| First Trust North American Energy Infrastructure Fund Equity Energy | 26.11 | +1.44% | +2.59% | -8.45% | -6.65% | +4.61% | +5.62% | +3.41% | |
| First Trust NYSE Arca Biotechnology Index Fund Health | 138.98 | +2.52% | +0.16% | +4.12% | -9.39% | -14.19% | -20.13% | -1.64% | |
| First Trust RBA American Industrial Renaissance ETF | 37.5500 | +1.09% | -1.00% | -6.45% | -12.00% | -16.77% | -9.04% | +41.75% | |
| First Trust Rising Dividend Achievers ETF | 41.1000 | +0.44% | -2.17% | -11.52% | -15.73% | -20.64% | -14.78% | +31.10% | |
| First Trust RiverFront Dynamic Developed International ETF | 53.5900 | +0.11% | -1.81% | -11.44% | -18.63% | -26.73% | -24.09% | -6.16% | |
| First Trust RiverFront Dynamic Europe ETF | 56.8800 | -0.44% | -3.08% | -13.35% | -18.87% | -27.30% | -24.08% | -4.58% | |
| First Trust S&P REIT Index Fund Real Estate | 26.18 | +1.71% | -0.19% | -5.76% | -17.65% | -19.69% | -7.10% | +5.23% | |
| First Trust Small Cap Core AlphaDEX Fund | 77.7600 | +1.45% | -1.21% | -8.26% | -15.67% | -19.89% | -17.28% | +26.11% | |
| First Trust Small Cap Growth AlphaDEX Fund | 54.6900 | +0.98% | -2.11% | -9.75% | -20.73% | -26.65% | -24.86% | +17.44% | |
| First Trust Small Cap Value AlphaDEX Fund | 44.8700 | +1.91% | -0.76% | -8.34% | -12.62% | -15.49% | -12.79% | +30.26% | |
| First Trust S-Network E-Commerce ETF | 24.1800 | +1.53% | -4.16% | -2.91% | -22.50% | -33.58% | -28.95% | +7.47% | |
| First Trust S-Network Future Vehicles & Technology ETF | 44.4300 | -1.59% | -6.72% | -16.12% | -23.08% | -25.73% | -26.45% | +34.14% | |
| First Trust STOXX European Select Dividend Income Fund Europe Stock | 10.94 | +0.64% | -2.41% | -14.40% | -18.36% | -24.13% | -24.91% | -12.41% | |
| First Trust Switzerland AlphaDex Fund | 52.3800 | -1.10% | -3.52% | -10.49% | -18.51% | -26.56% | -21.68% | +2.63% | |
| First Trust Technology AlphaDEX Fund Exchange-Traded Fund | 93.74 | -0.39% | -5.16% | -12.21% | -18.78% | -29.00% | -24.82% | +38.46% | |
| First Trust United Kingdom AlphaDex Fund | 31.4800 | -0.29% | -2.73% | -11.75% | -19.41% | -28.68% | -28.55% | -13.52% | |
| First Trust US Equity Opportunities ETF Large Growth | 83.13 | +1.19% | -3.27% | -11.43% | -24.26% | -32.14% | -34.75% | +5.40% | |
| First Trust Utilities AlphaDEX Fund Exchange-Traded Fund | 33.11 | +2.48% | +3.96% | -4.83% | -4.03% | +1.28% | +9.49% | +15.69% | |
| First Trust Value Line Dividend Fund Large Value | 39.28 | +1.21% | +0.38% | -3.84% | -7.77% | -8.74% | -1.80% | +15.97% | |
| FlexShares Global Quality Real Estate Index Fund Global Real Estate | 57.50 | +1.00% | -1.07% | -8.66% | -19.48% | -22.42% | -14.43% | -10.39% | |
| FlexShares Global Upstream Natural Resources Index Fund Natural Resources | 39.54 | -0.33% | -1.20% | -15.66% | -16.93% | +0.13% | +2.86% | +19.67% | |