First Trust Nasdaq Food and Beverage | 24.8603 | +0.24% | +1.17% | +4.15% | +2.47% | +4.98% | -7.10% | -3.83% | |
First Trust Nasdaq Oil and Gas | 32.2960 | +1.11% | +2.05% | +11.10% | +14.13% | +7.51% | +20.78% | +105.19% | |
First Trust Nasdaq Pharmaceuticals | 28.0083 | -0.04% | +1.59% | +1.00% | +5.24% | +9.55% | +8.83% | +10.90% | |
First Trust Nasdaq Semiconductor | 90.5400 | -0.10% | +0.04% | +3.16% | +11.05% | +33.88% | +42.36% | +44.60% | |
First Trust Nasdaq Transportation | 32.2100 | +0.31% | +1.38% | +3.44% | +7.33% | +14.59% | +21.41% | -0.03% | |
First Trust Natural Gas ETF | 27.44 | +1.44% | +3.43% | +9.67% | +12.97% | +5.58% | +23.27% | +113.04% | |
First Trust North American Energy Infrastructure Fund | 29.53 | +0.96% | +2.32% | +5.39% | +6.65% | +11.77% | +12.15% | +29.12% | |
First Trust NYSE Arca Biotechnology Index Fund | 153.77 | -0.63% | +0.39% | +2.01% | -2.71% | +5.07% | +0.50% | -2.90% | |
First Trust RBA American Industrial Renaissance | 67.3300 | +0.34% | +2.95% | +5.78% | +16.41% | +30.69% | +42.78% | +71.43% | |
First Trust Rising Dividend Achievers | 56.1700 | +0.54% | +1.67% | +6.30% | +8.71% | +22.24% | +26.74% | +23.83% | |
First Trust RiverFront Dynamic Developed International | 64.2700 | -0.03% | +0.84% | +3.01% | +5.03% | +15.64% | +16.26% | -1.97% | |
First Trust RiverFront Dynamic Europe | 65.6600 | +0.15% | +1.12% | +2.51% | +3.65% | +13.97% | +10.06% | -3.26% | |
First Trust S&P REIT Index Fund | 25.99 | +0.83% | +2.36% | +1.52% | -0.95% | +13.74% | +10.60% | +2.73% | |
First Trust Small Cap Core AlphaDEX Fund | 93.2400 | +0.45% | +2.55% | +2.71% | +1.83% | +15.60% | +17.74% | +5.32% | |
First Trust Small Cap Growth AlphaDEX Fund | 65.6950 | +0.34% | +2.07% | +2.26% | +4.41% | +16.56% | +15.76% | -2.14% | |
First Trust Small Cap Value AlphaDEX Fund | 54.3300 | +0.58% | +3.01% | +3.09% | -0.11% | +15.66% | +21.44% | +9.21% | |
First Trust SNetwork E Commerce ETF VI | 29.8500 | +0.28% | +0.44% | +3.56% | +3.85% | +16.92% | +14.81% | -4.83% | |
First Trust SNetwork Future Vehicles and Technology ETF II | 58.8700 | 0.00% | +0.51% | +1.82% | +3.46% | +14.89% | +18.47% | +4.75% | |
First Trust STOXX European Select Dividend Income Fund | 11.83 | +0.35% | +2.51% | +5.63% | -1.99% | +8.63% | +2.87% | -16.16% | |
First Trust Switzerland AlphaDEX Fund | 63.7100 | +0.24% | -0.23% | +1.79% | -2.05% | +10.45% | +6.90% | +2.36% | |
First Trust Technology AlphaDEX Fund | 134.82 | 0.00% | +0.04% | -0.93% | +5.27% | +21.30% | +31.61% | +21.81% | |
First Trust United Kingdom AlphaDEX Fund | 37.7600 | +0.72% | +2.15% | +5.00% | +3.00% | +16.15% | +13.91% | -9.90% | |
First Trust US Equity Opportunities ETF | 105.80 | -0.34% | +0.02% | +3.07% | +10.33% | +25.98% | +29.82% | -8.71% | |
First Trust Utilities AlphaDEX Fund | 32.46 | +0.90% | +2.53% | +6.32% | +2.46% | +13.66% | +0.84% | +8.45% | |
First Trust Value Line Dividend Index Fund | 42.23 | +0.52% | +1.78% | +2.85% | +4.12% | +12.94% | +6.72% | +10.20% | |
First Trust VI First Trust Dorsey Wright Momentum and Div ETF | 34.0699 | +0.87% | +2.17% | +7.33% | +12.07% | +22.60% | +25.44% | +17.74% | |
First Trust VI First Trust Nasdaq Technology Dividend Index Fund | 69.6700 | +0.09% | +0.13% | +2.43% | +8.71% | +24.21% | +31.90% | +29.04% | |
FlexShares Global Quality Real Estate Index Fund | 56.81 | +0.64% | +2.05% | +4.12% | +1.85% | +16.13% | +10.42% | -6.56% | |
FlexShares Global Upstream Natural Resources Index Fund | 41.07 | +0.59% | +1.86% | +6.70% | +0.29% | +1.56% | -1.61% | +12.61% | |
FlexShares International Quality Dividend Defensive Index Fund | 21.48 | -0.27% | +0.05% | +1.70% | +2.53% | +10.32% | +8.21% | -9.90% | |