| First Trust Nasdaq Food and Beverage | 24.2300 | +0.97% | +1.04% | +3.13% | -1.10% | +2.24% | -8.98% | -2.71% | |
| First Trust Nasdaq Oil and Gas | 30.9290 | +0.35% | -0.86% | +0.91% | -5.07% | +9.44% | +9.64% | +88.48% | |
| First Trust Nasdaq Pharmaceuticals | 29.0996 | +1.13% | +3.23% | +6.63% | +12.30% | +7.06% | +10.00% | +10.58% | |
| First Trust Nasdaq Semiconductor | 94.7100 | +2.20% | -2.62% | -3.94% | +8.66% | +15.39% | +28.82% | +46.76% | |
| First Trust Nasdaq Transportation | 30.8951 | +0.57% | -4.32% | +1.63% | -0.24% | +4.32% | +0.44% | -3.78% | |
| First Trust Natural Gas ETF | 26.12 | +0.38% | -2.86% | -0.46% | -6.95% | +10.40% | +5.07% | +85.38% | |
| First Trust North American Energy Infrastructure Fund | 31.55 | +0.86% | +0.13% | +3.68% | +6.70% | +15.27% | +13.53% | +29.52% | |
| First Trust NYSE Arca Biotechnology Index Fund | 165.79 | +0.57% | +3.49% | +6.96% | +15.41% | +9.98% | +7.79% | +0.21% | |
| First Trust RBA American Industrial Renaissance | 73.8600 | +2.43% | +3.90% | +7.48% | +13.74% | +33.63% | +37.47% | +82.55% | |
| First Trust Rising Dividend Achievers | 57.9400 | +1.56% | +1.81% | +6.39% | +6.82% | +12.48% | +18.32% | +21.09% | |
| First Trust RiverFront Dynamic Developed International | 65.4702 | +1.33% | +0.45% | +3.25% | +3.79% | +6.51% | +11.42% | -9.48% | |
| First Trust RiverFront Dynamic Europe | 66.6200 | +1.83% | +1.51% | +2.24% | +3.32% | +4.75% | +7.83% | -13.50% | |
| First Trust S&P REIT Index Fund | 27.11 | +1.73% | +0.15% | +6.86% | +11.56% | +6.56% | +7.84% | -7.95% | |
| First Trust Small Cap Core AlphaDEX Fund | 100.4000 | +2.00% | +3.63% | +11.95% | +12.30% | +12.60% | +15.63% | +11.93% | |
| First Trust Small Cap Growth AlphaDEX Fund | 71.4100 | +1.75% | +2.56% | +8.79% | +12.94% | +16.72% | +15.27% | +2.41% | |
| First Trust Small Cap Value AlphaDEX Fund | 58.3600 | +1.58% | +4.55% | +14.15% | +12.52% | +9.80% | +17.38% | +17.95% | |
| First Trust SNetwork E Commerce ETF VI | 29.6044 | +1.25% | -1.55% | -1.78% | +0.08% | +4.91% | +5.35% | -13.77% | |
| First Trust SNetwork Future Vehicles and Technology ETF II | 56.8500 | +0.83% | -3.86% | -3.28% | +1.16% | +3.25% | -0.49% | -2.27% | |
| First Trust STOXX European Select Dividend Income Fund | 12.23 | +1.12% | +1.33% | +4.71% | +2.26% | +4.89% | +3.82% | -16.52% | |
| First Trust Switzerland AlphaDEX Fund | 66.3300 | +0.39% | +1.69% | +3.54% | +9.15% | +6.08% | +5.20% | -3.64% | |
| First Trust Technology AlphaDEX Fund | 134.23 | +1.05% | -1.37% | -1.10% | +3.76% | +2.05% | +14.91% | +8.32% | |
| First Trust United Kingdom AlphaDEX Fund | 39.7700 | +1.87% | +0.81% | +4.11% | +6.99% | +10.64% | +13.37% | -9.96% | |
| First Trust US Equity Opportunities ETF | 99.68 | +1.91% | -0.49% | +0.28% | -1.30% | +5.84% | +10.22% | -21.00% | |
| First Trust Utilities AlphaDEX Fund | 34.21 | +0.73% | +1.21% | +2.89% | +5.78% | +13.24% | +5.00% | +9.40% | |
| First Trust Value Line Dividend Index Fund | 42.98 | +1.20% | +1.75% | +5.39% | +5.39% | +6.28% | +5.47% | +6.15% | |
| First Trust VI First Trust Dorsey Wright Momentum and Div ETF | 35.0151 | +1.41% | +1.16% | +4.90% | +6.74% | +15.23% | +20.51% | +13.94% | |
| First Trust VI First Trust Nasdaq Technology Dividend Index Fund | 75.6900 | +1.53% | -0.49% | +0.52% | +12.00% | +13.44% | +27.49% | +32.26% | |
| FlexShares Global Quality Real Estate Index Fund | 57.43 | +1.56% | -0.02% | +5.96% | +7.03% | +5.96% | +5.09% | -16.57% | |
| FlexShares Global Upstream Natural Resources Index Fund | 40.51 | +0.75% | -0.39% | +0.87% | -3.48% | +4.87% | -3.66% | +8.58% | |
| FlexShares International Quality Dividend Defensive Index Fund | 21.92 | +1.17% | -0.09% | +1.20% | +2.48% | +5.44% | +6.30% | -9.42% | |