| Fidelity MSCI Materials Index ETF Natural Resources | 43.45 | +0.86% | +2.24% | -5.56% | -1.43% | +13.62% | -12.96% | +86.88% | |
| Fidelity MSCI Real Estate Index ETF | 23.60 | +2.52% | -1.17% | -8.60% | -5.18% | -5.18% | -24.70% | +27.71% | |
| Fidelity Nasdaq Composite Index ETF | 46.4000 | +0.39% | +1.69% | +3.78% | +12.92% | +9.00% | -16.19% | +61.09% | |
| Fidelity Quality Factor ETF | 45.90 | +0.43% | +1.50% | -0.48% | +3.17% | +7.52% | -11.95% | +59.87% | |
| Fidelity Value Factor ETF | 44.24 | +0.50% | +1.28% | -2.47% | +0.68% | +7.64% | -13.39% | +67.32% | |
| Financial Select Sector SPDR Fund Financial | 30.99 | -0.06% | +0.03% | -13.10% | -8.72% | -0.19% | -20.58% | +56.12% | |
| First Trust Alerian Disruptive Technology Real Estate ETF | 38.54 | +1.44% | -1.20% | -4.32% | -1.23% | +0.10% | -23.77% | +24.97% | |
| First Trust Alerian US NextGen Infrastructure ETF | 47.56 | +0.61% | -0.02% | -3.98% | -1.86% | +5.81% | -13.98% | +42.91% | |
| First Trust Asia Pacific ex-Japan AlphaDEX Fund | 25.8500 | +0.82% | +0.80% | -0.82% | +0.54% | +8.15% | -16.32% | +41.13% | |
| First Trust Brazil AlphaDEX Fund | 9.1300 | -4.30% | -7.54% | -12.46% | -15.17% | -14.43% | -34.48% | +8.24% | |
| First Trust Capital Strength ETF | 70.9200 | +0.58% | +0.64% | -2.82% | -5.69% | +4.62% | -8.70% | +51.38% | |
| First Trust China AlphaDEX Fund | 22.2500 | +0.09% | +0.50% | +2.01% | +3.97% | -1.04% | -12.40% | +5.09% | |
| First Trust Cloud Computing ETF | 63.2300 | -0.58% | +0.48% | +0.62% | +11.50% | +4.20% | -30.32% | +18.92% | |
| First Trust Consumer Discretionary AlphaDEX Fund Consumer Cyclical | 49.04 | -0.39% | -0.35% | -7.49% | +2.17% | +11.03% | -11.54% | +83.60% | |
| First Trust Consumer Staples AlphaDEX Fund Consumer Defensive | 60.21 | +1.41% | +1.48% | -3.25% | -5.23% | +2.84% | -4.73% | +58.16% | |
| First Trust Developed Markets ex-US AlphaDEX Fund | 48.4400 | -1.12% | +0.81% | -3.37% | -0.06% | +12.77% | -15.84% | +27.84% | |
| First Trust Developed Markets ex-US Small Cap AlphaDex Fund | 38.6288 | -0.68% | +1.12% | -1.88% | +3.16% | +16.18% | -12.92% | +59.43% | |
| First Trust Developed Markets Small Cap AlphaDex Fund | 36.9950 | -0.07% | +0.58% | -3.38% | -4.48% | +9.97% | -9.76% | +53.38% | |
| First Trust Dividend Strength ETF | 40.2500 | -0.57% | -0.49% | -9.48% | -5.39% | +0.91% | -16.73% | +71.46% | |
| First Trust Dorsey Wright Dynamic Focus 5 ETF | 32.1100 | +0.41% | +1.74% | -8.26% | -8.70% | -3.20% | -13.45% | +48.38% | |
| First Trust Dorsey Wright Focus 5 ETF | 43.2205 | +0.12% | +1.26% | -8.68% | -7.13% | +6.26% | -10.50% | +75.96% | |
| First Trust Dorsey Wright International Focus 5 ETF | 16.6100 | +0.42% | +1.31% | -2.06% | -0.78% | +0.30% | -21.20% | +26.70% | |
| First Trust Dorsey Wright Momentum & Dividend ETF | 26.4300 | +0.49% | -0.28% | -10.77% | -8.04% | -5.00% | -20.89% | +66.02% | |
| First Trust Dow Jones Global Select Dividend Index Fund World Stock | 21.46 | -1.08% | 0.00% | -5.42% | -2.81% | +11.54% | -15.35% | +40.72% | |
| First Trust Dow Jones Internet Index Fund ETF Technology | 142.05 | +0.01% | +1.88% | +4.72% | +16.41% | +12.36% | -24.45% | +17.50% | |
| First Trust Dow Jones Select MicroCap Index Fund Small Blend | 52.14 | +0.47% | -0.36% | -11.33% | -5.94% | +2.88% | -15.03% | +74.32% | |
| First Trust Emerging Markets AlphaDEX Fund | 20.9300 | -0.81% | 0.00% | -0.71% | +0.05% | +7.55% | -17.58% | +23.34% | |
| First Trust Energy AlphaDEX Fund Exchange-Traded Fund | 14.63 | -0.81% | +0.34% | -11.44% | -15.87% | -3.43% | -8.56% | +268.51% | |
| First Trust Europe AlphaDEX Fund | 33.0500 | -1.61% | +1.14% | -4.82% | +2.07% | +22.77% | -14.09% | +36.34% | |
| First Trust Eurozone AlphaDEX ETF | 37.2100 | -1.64% | +1.06% | -4.27% | +3.59% | +25.29% | -8.59% | +36.50% | |