| First Trust Financials AlphaDEX Fund Exchange-Traded Fund | 35.53 | +0.03% | +0.99% | -19.83% | -13.24% | -6.35% | -23.13% | +77.56% | |
| First Trust Germany AlphaDex Fund | 36.3200 | -2.31% | +1.00% | -6.15% | +2.66% | +25.50% | -17.30% | +20.09% | |
| First Trust Health Care AlphaDEX Fund Exchange-Traded Fund | 104.50 | +1.17% | +1.30% | -3.09% | -3.96% | +6.64% | -8.04% | +56.60% | |
| First Trust Horizon Managed Volatility Developed International ETF | 27.81 | -0.67% | +1.35% | +0.65% | +2.21% | +9.96% | -9.09% | +11.51% | |
| First Trust Horizon Managed Volatility Domestic ETF | 31.40 | +1.12% | +0.64% | -2.70% | -5.59% | +1.98% | -8.27% | +52.28% | |
| First Trust India Nifty 50 Equal Weight ETF | 41.4800 | -1.43% | +0.07% | -1.03% | -3.38% | -5.49% | -11.16% | +95.27% | |
| First Trust Industrials/Producer Durables AlphaDEX Fund Industrials | 52.74 | -0.21% | +0.86% | -5.75% | +2.11% | +13.93% | -7.72% | +82.55% | |
| First Trust Indxx Global Natural Resources Income ETF | 12.5900 | -1.02% | -1.87% | -7.49% | -8.64% | +3.79% | -24.11% | +73.24% | |
| First Trust Indxx NextG ETF | 67.9300 | -0.22% | +1.75% | +3.85% | +11.42% | +18.37% | -10.72% | +54.53% | |
| First Trust International Equity Opportunities ETF | 39.1300 | -0.58% | +1.85% | +0.77% | +0.77% | +7.53% | -19.82% | +10.82% | |
| First Trust Japan AlphaDEX Fund | 43.8550 | +0.31% | +2.44% | +0.05% | +3.53% | +11.93% | -10.34% | +11.85% | |
| First Trust Large Cap Core AlphaDEX Fund | 76.9800 | +0.13% | +0.45% | -6.69% | -4.12% | +4.27% | -13.06% | +70.37% | |
| First Trust Large Cap Growth AlphaDEX Fund | 88.9900 | +0.32% | +0.46% | -3.84% | -3.25% | +2.67% | -16.71% | +56.28% | |
| First Trust Large Cap Value AlphaDEX Fund | 63.5100 | +0.40% | +0.21% | -8.28% | -3.58% | +7.14% | -10.50% | +81.20% | |
| First Trust Latin America AlphaDEX Fund | 16.2333 | +0.53% | -0.35% | -6.17% | -4.79% | -0.35% | -22.51% | +39.58% | |
| First Trust Materials AlphaDEX Fund Exchange-Traded Fund | 62.23 | +0.02% | +1.12% | -8.11% | +1.12% | +20.30% | -15.06% | +142.23% | |
| First Trust Mid Cap Core AlphaDEX Fund | 85.7400 | +0.24% | +0.61% | -9.06% | -2.54% | +5.37% | -13.10% | +86.39% | |
| First Trust Mid Cap Growth AlphaDEX Fund | 56.7400 | +0.23% | +0.66% | -6.04% | -0.09% | +6.18% | -15.11% | +63.28% | |
| First Trust Mid Cap Value AlphaDEX Fund | 41.5700 | +0.43% | +0.53% | -10.85% | -3.30% | +6.13% | -11.16% | +106.41% | |
| First Trust Morningstar Dividend Leaders Index Fund Large Value | 34.06 | +0.21% | +0.44% | -6.91% | -6.66% | +3.02% | -9.03% | +61.88% | |
| First Trust Multi Cap Growth AlphaDEX Fund | 93.4500 | +0.25% | +0.53% | -5.12% | -2.01% | +3.61% | -16.33% | +63.01% | |
| First Trust Multi Cap Value AlphaDEX Fund | 66.4800 | +0.51% | +0.32% | -9.92% | -3.32% | +6.32% | -11.60% | +94.19% | |
| First Trust NASDAQ ABA Community Bank Index Fund | 43.5600 | +2.33% | -1.51% | -18.87% | -17.35% | -15.81% | -23.93% | +39.30% | |
| First Trust Nasdaq Bank ETF | 20.3600 | +0.69% | -0.29% | -27.42% | -21.06% | -23.52% | -38.69% | +33.71% | |
| First Trust Nasdaq Food & Beverage ETF | 26.3300 | +1.86% | +2.21% | -1.35% | -3.41% | +3.91% | -1.39% | +63.08% | |
| First Trust Nasdaq Oil & Gas ETF | 25.2900 | -0.43% | +1.36% | -8.30% | -9.71% | +7.62% | -5.17% | +232.75% | |
| First Trust Nasdaq Pharmaceuticals ETF | 25.5400 | +0.83% | +1.12% | -3.94% | -7.09% | +5.54% | -3.37% | +43.00% | |
| First Trust Nasdaq Semiconductor ETF | 62.5400 | -1.43% | +1.43% | +4.22% | +18.16% | +23.69% | -12.62% | +94.16% | |
| First Trust NASDAQ Technology Dividend Index Fund | 51.8400 | -0.15% | +0.93% | +3.16% | +8.88% | +13.61% | -12.80% | +51.76% | |
| First Trust Nasdaq Transportation ETF | 25.7300 | -0.23% | -0.81% | -7.73% | +0.04% | +6.76% | -20.49% | +72.91% | |