| First Trust Emerging Markets Small Cap AlphaDEX Fund | 38.3200 | +0.79% | -2.82% | -1.34% | +3.57% | +2.19% | +0.91% | -13.95% | |
| First Trust Energy AlphaDEX Fund | 18.39 | -0.54% | -4.86% | +2.79% | +16.47% | +0.82% | +15.37% | +85.95% | |
| First Trust Europe AlphaDEX Fund | 36.3400 | +0.48% | -3.20% | -2.47% | +4.31% | +11.57% | +1.74% | -15.19% | |
| First Trust Eurozone AlphaDEX | 41.2600 | +1.03% | -2.86% | -0.87% | +5.85% | +13.52% | +3.12% | -10.97% | |
| First Trust Financial AlphaDEX Fund | 43.95 | -0.05% | -3.49% | -3.32% | +3.56% | +14.93% | +15.17% | +1.48% | |
| First Trust Germany AlphaDEX Fund | 38.4100 | +0.18% | -3.64% | -2.36% | +4.55% | +9.00% | -1.69% | -33.11% | |
| First Trust Health Care AlphaDEX Fund | 102.08 | -0.41% | -4.01% | -4.72% | -0.61% | +5.31% | -7.06% | -11.06% | |
| First Trust Horizon Managed Volatility Developed Int ETF | 27.96 | +0.54% | -1.83% | -4.25% | -2.20% | +4.33% | -3.75% | -11.88% | |
| First Trust Horizon Managed Volatility Domestic Etf | 33.98 | +0.15% | -2.33% | -3.30% | +1.25% | +7.19% | +3.28% | +8.77% | |
| First Trust II First Trust Indxx Global Natural Resources Income | 13.2350 | +0.07% | -2.47% | +3.04% | +8.09% | +1.85% | -2.83% | -5.93% | |
| First Trust Index NextG ETF | 74.4200 | -0.88% | -3.95% | -5.20% | -0.20% | +9.62% | +7.95% | -0.96% | |
| First Trust India Nifty 50 Equal Weight | 55.8900 | -0.14% | -2.08% | -0.71% | +3.94% | +13.88% | +29.26% | +32.98% | |
| First Trust Industrials Producer Durables AlphaDex Fund | 68.34 | -1.01% | -3.69% | -2.37% | +9.10% | +17.91% | +24.66% | +15.91% | |
| First Trust International Equity Opportunities | 44.3200 | -0.87% | -4.09% | -4.30% | +7.34% | +14.34% | +8.39% | -34.91% | |
| First Trust Japan AlphaDEX Fund | 52.4127 | -0.77% | -3.62% | -3.01% | +1.63% | +6.99% | +15.32% | -3.69% | |
| First Trust Large Cap Core AlphaDEX Fund | 93.7966 | -0.26% | -3.08% | -2.44% | +6.06% | +14.22% | +15.56% | +12.06% | |
| First Trust Large Cap Growth AlphaDEX Fund | 115.7100 | -1.00% | -3.62% | -3.69% | +7.35% | +17.03% | +23.33% | +10.81% | |
| First Trust Large Cap Value AlphaDEX Fund | 72.4700 | +0.15% | -2.89% | -1.63% | +4.86% | +11.00% | +8.33% | +10.81% | |
| First Trust Latin America AlphaDEX Fund | 19.2400 | +0.73% | -5.69% | -6.47% | -1.79% | +7.85% | +6.53% | -0.85% | |
| First Trust Materials AlphaDEX Fund | 67.79 | -0.22% | -4.51% | -1.17% | +4.63% | +7.06% | +3.75% | +18.04% | |
| First Trust Mid Cap Core AlphaDEX Fund | 104.8200 | -0.83% | -4.00% | -3.21% | +4.96% | +13.93% | +16.45% | +7.39% | |
| First Trust Mid Cap Growth AlphaDEX Fund | 70.2019 | -0.89% | -3.99% | -3.55% | +6.83% | +15.79% | +17.47% | +0.09% | |
| First Trust Mid Cap Value AlphaDEX Fund | 50.0860 | -0.57% | -3.66% | -2.88% | +3.35% | +12.00% | +15.03% | +11.82% | |
| First Trust Morningstar Dividend Leaders Index Fund | 36.52 | +0.38% | -2.64% | -2.54% | +3.25% | +8.43% | +0.61% | +8.63% | |
| First Trust Multi Cap Growth AlphaDEX Fund | 116.1400 | -0.84% | -3.75% | -3.22% | +6.34% | +15.46% | +18.05% | +2.50% | |
| First Trust Multi Cap Value AlphaDEX Fund | 77.3130 | -0.16% | -3.25% | -2.22% | +3.14% | +10.51% | +10.99% | +8.52% | |
| First Trust NASDAQ 100 Ex Technology Sector Index Fund | 85.7628 | -0.34% | -2.84% | -3.67% | -0.74% | +4.58% | +3.72% | +2.05% | |
| First Trust NASDAQ 100 Technology Sector Index Fund | 179.7300 | -1.93% | -4.13% | -3.24% | +3.58% | +20.20% | +42.59% | +17.90% | |
| First Trust Nasdaq ABA Community Bank Index Fund | 42.6182 | +0.14% | -1.57% | -3.50% | -8.65% | +5.52% | +1.54% | -26.00% | |
| First Trust Nasdaq Bank | 24.9858 | +0.55% | -3.09% | -2.54% | +3.12% | +19.35% | +14.19% | -21.31% | |