| Vanguard Health Care ETF | 259.16 | 2:00 AM | +1.14 | +0.44% | -1.65% | +5.09% | 259.20 | 257.84 | |
| VanEck Pharmaceuticals ETF | 87.6300 | 2024-05-06 | +0.5200 | +0.60% | -0.13% | +10.26% | 87.6300 | 87.0900 | |
| VanEck Biotech ETF | 163.7900 | 2024-05-06 | -0.3900 | -0.24% | +0.71% | +1.97% | 164.8900 | 162.5000 | |
| SPDR S&P Pharmaceuticals | 40.59 | 2:00 AM | -0.19 | -0.47% | -5.54% | -4.38% | 40.69 | 40.46 | |
| SPDR S&P Health Care Services | 89.34 | 2:00 AM | +0.80 | +0.90% | +2.01% | +0.56% | 89.47 | 88.97 | |
| SPDR S&P Health Care Equipment | 86.13 | 2:00 AM | +0.14 | +0.16% | +0.30% | -11.72% | 86.75 | 85.68 | |
| SPDR S&P Biotech | 90.58 | 2:00 AM | +0.60 | +0.67% | +2.85% | +6.09% | 91.00 | 89.62 | |
| Principal Healthcare Innovators | 37.0700 | 2024-05-06 | +0.1700 | +0.46% | +1.81% | +1.34% | 37.0700 | 36.8400 | |
| iShares US Pharmaceuticals | 65.05 | 2:00 AM | +0.67 | +1.04% | -1.87% | +6.74% | 65.06 | 64.57 | |
| iShares US Medical Devices | 55.43 | 2:00 AM | -0.06 | -0.11% | -3.20% | -1.28% | 55.81 | 55.28 | |
| iShares US Healthcare Providers | 51.97 | 2:00 AM | +0.28 | +0.54% | -1.61% | +2.32% | 51.99 | 51.75 | |
| iShares US Healthcare | 59.53 | 2:00 AM | +0.27 | +0.46% | -1.36% | +5.61% | 59.54 | 59.22 | |
| iShares Global Healthcare | 90.05 | 2:00 AM | +0.39 | +0.43% | -0.48% | +3.71% | 90.06 | 89.63 | |
| iShares Biotechnology ETF | 133.0200 | 2024-05-06 | +0.0600 | +0.05% | -0.52% | +0.83% | 133.5500 | 131.8500 | |
| Invesco S&P SmallCap Health Care ETF Trust II | 42.6300 | 2024-05-06 | +0.2100 | +0.50% | +3.77% | -68.29% | 42.8100 | 42.5101 | |
| Invesco S&P 500 Equal Weight Health Care ETF | 30.01 | 2:00 AM | +0.01 | +0.03% | -2.12% | +1.25% | 30.10 | 29.91 | |
| Invesco Pharmaceuticals ETF | 78.86 | 2:00 AM | -0.35 | -0.44% | +3.61% | +2.56% | 79.49 | 78.50 | |
| Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF | 42.1200 | 2024-05-06 | +0.0700 | +0.17% | +1.59% | -65.76% | 42.4400 | 41.8540 | |
| Invesco Biotechnology and Genome ETF | 63.54 | 2:00 AM | -0.52 | -0.81% | -0.02% | +0.54% | 63.88 | 63.40 | |
| Health Care Select Sector | 141.40 | 2:00 AM | +0.57 | +0.40% | -2.06% | +5.85% | 141.44 | 140.64 | |
| Global X Funds | 29.3200 | 2024-05-06 | -0.0600 | -0.20% | +2.35% | +3.65% | 29.3900 | 29.3000 | |
| First Trust NYSE Arca Biotechnology Index Fund | 148.43 | 2:00 AM | +0.23 | +0.16% | +0.03% | -4.38% | 149.14 | 147.39 | |
| First Trust Nasdaq Pharmaceuticals | 26.8000 | 2024-05-06 | +0.1500 | +0.56% | -1.85% | +0.03% | 26.8000 | 26.6458 | |
| First Trust Health Care AlphaDEX Fund | 104.80 | 2:00 AM | +0.43 | +0.41% | +0.99% | -3.18% | 104.97 | 104.33 | |
| Fidelity MSCI Health Care Index | 66.84 | 2:00 AM | +0.32 | +0.48% | -1.63% | +5.18% | 66.84 | 66.47 | |
| ETF Series Solutions Trust Range Cancer Therapeutics | 15.7400 | 2024-05-06 | -0.1200 | -0.76% | +5.07% | +15.48% | 15.8800 | 15.6700 | |
| ARK Genomic Revolution ETF | 25.5200 | 2024-05-06 | +0.4800 | +1.92% | -12.15% | -14.10% | 25.6900 | 25.1700 | |
| ALPS Medical Breakthroughs ETF | 34.59 | 2:00 AM | +0.14 | +0.41% | +1.47% | +7.99% | 34.68 | 34.27 | |