| APPLE INC. | 203.5000 | 6:49 PM | +1.1000 | +0.54% | +1.93% | +24.89% | 204.8500 | 203.0000 | |
| ANSYS INC. DL-,01 | 288.7000 | 8:20 AM | +1.3000 | +0.45% | -4.25% | +3.03% | 288.7000 | 288.7000 | |
| ANALOG DEVICES INC.DL-166 | 205.3500 | 8:12 AM | +2.6000 | +1.28% | -4.51% | +24.76% | 205.3500 | 205.3500 | |
| AMGEN INC. DL-,0001 | 284.7000 | 6:17 PM | +0.1500 | +0.05% | -4.03% | +13.61% | 284.7000 | 280.9500 | |
| AMER. EL. PWR DL 6,50 | 93.0000 | 9:28 AM | +2.5000 | +2.76% | +12.73% | +25.83% | 93.0000 | 92.0000 | |
| AMAZON.COM INC. DL-,01 | 171.5000 | 8:29 PM | -1.5400 | -0.89% | -5.71% | +43.61% | 174.9200 | 169.9800 | |
| ALPHABET INC.CL.A DL-,001 | 145.6600 | 9:20 PM | +0.5800 | +0.40% | -15.56% | +19.90% | 146.9200 | 145.4200 | |
| ALPHABET INC.CL C DL-,001 | 147.0000 | 6:31 PM | +0.6000 | +0.41% | -15.19% | +20.26% | 148.0200 | 146.6400 | |
| AIRBNB INC. DL-,01 | 118.3600 | 3:29 PM | +1.9000 | +1.63% | -15.37% | -4.29% | 118.8000 | 118.0400 | |
| ADVANCED MIC.DEV. DL-,01 | 150.0000 | 9:24 PM | +3.7200 | +2.54% | +2.03% | +65.36% | 151.2200 | 147.2000 | |
| ADOBE INC. | 458.8000 | 7:18 PM | -7.8500 | -1.68% | -7.12% | -4.20% | 469.6500 | 458.8000 | |