| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 479.20 | 17:45 | -26.80 | -5.30% | +8.03% | +95.35% | 510.60 | 460.10 | |
| MBB SE O.N. | 107.40 | 17:37 | -2.80 | -2.54% | +10.72% | +35.26% | 110.40 | 103.80 | |
| RATIONAL AG | 792.50 | 17:36 | -19.50 | -2.40% | +4.69% | +23.54% | 810.00 | 782.50 | |
| VOSSLOH AG O.N. | 46.600 | 17:35 | -1.700 | -3.52% | +10.30% | +17.97% | 48.300 | 46.150 | |
| NORDEX SE O.N. | 12.380 | 17:38 | -0.070 | -0.56% | +4.87% | +12.09% | 12.490 | 12.100 | |
| AIRBUS | 143.80 | 17:35 | -2.00 | -1.37% | -10.35% | +10.99% | 146.26 | 141.88 | |
| KRONES AG O.N. | 119.60 | 17:35 | -2.60 | -2.13% | +1.44% | +10.74% | 121.80 | 118.80 | |
| PFEIFFER VACUUM TECH.O.N. | 160.60 | 17:36 | +0.60 | +0.38% | +3.21% | +7.50% | 161.40 | 158.60 | |
| WASHTEC AG O.N. | 40.800 | 17:36 | 0.000 | 0.00% | +7.94% | +6.11% | 41.000 | 40.200 | |
| MEDION AG O.N. | 14.100 | 17:36 | -0.100 | -0.70% | +16.53% | +2.92% | 14.400 | 13.900 | |
| DMG MORI AG O.N. | 43.600 | 17:36 | -0.100 | -0.23% | -0.46% | +2.59% | 43.600 | 43.500 | |
| KWS SAAT KGAA INH O.N. | 58.30 | 17:35 | -0.70 | -1.19% | +24.71% | +0.87% | 59.80 | 57.70 | |
| SIEMENS AG NA O.N. | 165.74 | 17:37 | -5.10 | -2.99% | -9.92% | +0.85% | 171.10 | 165.68 | |
| MTU AERO ENGINES NA O.N. | 224.40 | 17:36 | -5.20 | -2.26% | +0.45% | -0.84% | 231.60 | 223.30 | |
| MASTERFLEX O.N. | 11.100 | 17:36 | -0.400 | -3.48% | +19.87% | -0.89% | 11.200 | 11.100 | |
| PNE AG NA O.N. | 13.880 | 17:35 | -0.180 | -1.28% | -1.70% | -3.34% | 14.060 | 13.860 | |
| JUNGHEINRICH AG O.N.VZO | 31.820 | 17:35 | -0.880 | -2.69% | +1.02% | -3.52% | 33.000 | 31.360 | |
| GEA GROUP AG | 37.660 | 17:35 | -0.180 | -0.48% | -1.67% | -5.14% | 37.740 | 37.320 | |
| DR. HOENLE AG O.N. | 19.750 | 17:36 | -0.100 | -0.50% | +9.12% | -8.56% | 20.300 | 19.300 | |
| LPKF LASER+ELECTR.INH ON | 8.090 | 17:36 | +0.010 | +0.12% | -4.20% | -10.90% | 8.160 | 7.990 | |
| AMADEUS FIRE AG | 106.40 | 17:35 | -2.80 | -2.56% | -1.48% | -12.21% | 109.80 | 106.40 | |
| SFC ENERGY AG | 21.400 | 17:35 | -0.350 | -1.61% | +22.71% | -12.30% | 21.900 | 21.300 | |
| HEIDELBERG.DRUCKMA.O.N. | 1.344 | 17:35 | +0.024 | +1.82% | +34.40% | -14.18% | 1.366 | 1.304 | |
| DEUTZ AG O.N. | 4.938 | 17:35 | +0.006 | +0.12% | -14.12% | -15.15% | 5.030 | 4.878 | |
| PVA TEPLA AG O.N. | 16.780 | 17:44 | -0.970 | -5.46% | -22.17% | -18.23% | 17.710 | 16.720 | |
| FRANCOTYP-POSTALIA HLDG | 2.600 | 17:38 | 0.000 | 0.00% | +1.56% | -22.62% | 2.600 | 2.440 | |
| TECHNOTRANS SE NA O.N. | 19.150 | 17:36 | -0.350 | -1.79% | +21.59% | -26.91% | 19.800 | 19.150 | |
| SARTORIUS AG VZO O.N. | 245.70 | 17:35 | +4.50 | +1.87% | -32.65% | -27.78% | 248.10 | 240.30 | |
| ENVITEC BIOGAS O.N. | 36.200 | 17:42 | -0.700 | -1.90% | +25.69% | -28.46% | 37.300 | 36.000 | |
| WACKER NEUSON SE NA O.N. | 15.680 | 17:35 | -0.320 | -2.00% | -5.54% | -29.84% | 16.220 | 15.560 |