| FRANCOTYP-POSTALIA HLDG | 2.540 | 5:36 PM | -0.040 | -1.55% | -5.93% | -27.84% | 2.540 | 2.520 | |
| KLOECKNER + CO SE NA O.N. | 6.450 | 5:35 PM | +0.060 | +0.94% | -4.80% | -30.12% | 6.630 | 6.300 | |
| KOENIG + BAUER AG ST O.N. | 12.040 | 5:36 PM | -0.260 | -2.11% | +19.21% | -30.96% | 12.240 | 11.860 | |
| THYSSENKRUPP AG O.N. | 4.722 | 5:41 PM | -0.116 | -2.40% | +4.79% | -31.21% | 4.857 | 4.710 | |
| SOFTING AG O.N. | 4.980 | 5:36 PM | -0.020 | -0.40% | -11.07% | -31.78% | 5.000 | 4.980 | |
| HEIDELBERG.DRUCKMA.O.N. | 1.106 | 5:37 PM | -0.016 | -1.43% | +8.11% | -37.16% | 1.126 | 1.092 | |
| VERBIO SE INH O.N. | 20.660 | 5:35 PM | -0.480 | -2.27% | +4.82% | -39.13% | 21.300 | 20.660 | |
| BAYWA AG VINK.NA. O.N. | 22.800 | 5:35 PM | +0.150 | +0.66% | -21.38% | -40.16% | 22.850 | 22.600 | |
| BAYWA AG NA O.N. | 32.300 | 5:35 PM | 0.000 | 0.00% | -2.12% | -41.70% | 33.000 | 31.600 | |
| BASLER AG O.N. | 12.340 | 5:36 PM | -0.060 | -0.48% | +20.74% | -42.34% | 12.380 | 11.960 | |
| VISCOM AG O.N. | 5.720 | 5:36 PM | -0.200 | -3.38% | -14.63% | -42.80% | 5.840 | 5.720 | |
| SMA SOLAR TECHNOL.AG | 47.500 | 5:35 PM | -1.500 | -3.06% | -1.98% | -54.85% | 48.920 | 47.040 | |
| MANZ AG | 7.380 | 5:36 PM | -0.080 | -1.07% | -27.93% | -66.68% | 7.500 | 7.240 | |