| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| Swiss Steel Holding AG | 0.0820 | 2024-05-03 | -0.0030 | -3.53% | -3.53% | -42.90% | 0.0850 | 0.0791 | |
| SWISSCOM N | 494.00 | 2024-05-03 | +0.20 | +0.04% | -3.14% | -20.25% | 497.20 | 492.00 | |
| SWISSQUOTE N | 260.00 | 2024-05-03 | +10.00 | +4.00% | +21.95% | +37.71% | 262.00 | 250.60 | |
| TALENTHOUSE N | 0.0050 | 2024-05-03 | 0.0000 | 0.00% | -44.44% | -57.63% | 0.0050 | 0.0050 | |
| TECAN GROUP AG N | 326.60 | 2024-05-03 | +1.00 | +0.31% | +0.68% | -16.68% | 331.80 | 324.60 | |
| TEMENOS N | 56.30 | 2024-05-03 | -0.10 | -0.18% | -36.73% | -26.31% | 57.45 | 55.45 | |
| THURGAUER KB PS | 126.50 | 2024-05-03 | 0.00 | 0.00% | +6.30% | +5.42% | 127.00 | 126.00 | |
| TITL BN BERG N | 40.500 | 2024-05-03 | +0.500 | +1.25% | -7.74% | -11.57% | 40.800 | 40.200 | |
| TX GROUP N | 148.00 | 2024-05-03 | +7.20 | +5.11% | +12.12% | +39.89% | 148.40 | 141.40 | |
| U-BLOX N | 85.20 | 2024-05-03 | +2.10 | +2.53% | -1.16% | -21.69% | 85.60 | 82.90 | |
| UBS GROUP N | 24.590 | 2024-05-03 | +0.300 | +1.24% | -4.62% | +42.72% | 24.610 | 24.380 | |
| VALIANT N | 110.20 | 2024-05-03 | +0.80 | +0.73% | +4.95% | +7.20% | 111.00 | 108.60 | |
| VARIA US PROPERTIES N | 35.800 | 2024-05-03 | 0.000 | 0.00% | -4.79% | -16.94% | 35.800 | 35.300 | |
| VAT GROUP N | 453.90 | 2024-05-03 | +13.80 | +3.14% | +11.83% | +43.59% | 455.30 | 443.70 | |
| VAUDOISE ASSU N | 450.00 | 2024-05-03 | +1.00 | +0.22% | +2.51% | -3.85% | 453.00 | 450.00 | |
| VETROPACK N | 30.750 | 2024-05-03 | -0.100 | -0.32% | -17.34% | -33.08% | 31.250 | 30.700 | |
| VILLARS N | 645.00 | 2024-05-03 | -10.00 | -1.53% | +14.16% | -9.15% | 645.00 | 645.00 | |
| VONTOBEL N | 52.80 | 2024-05-03 | +0.80 | +1.54% | -3.30% | -10.05% | 52.80 | 52.00 | |
| VPB VADUZ N | 89.80 | 2024-05-03 | -1.40 | -1.54% | -5.27% | -5.67% | 91.60 | 89.60 | |
| VZ HOLDING N | 107.60 | 2024-05-03 | +1.40 | +1.32% | +5.08% | +32.51% | 108.00 | 106.40 | |
| V-ZUG N | 57.40 | 2024-05-03 | -0.20 | -0.35% | -4.49% | -31.67% | 58.60 | 57.40 | |
| WALLISER KB N | 114.00 | 2024-05-03 | -1.00 | -0.87% | +5.56% | +2.70% | 115.50 | 114.00 | |
| WARTECK N | 1,815.00 | 2024-05-03 | 0.00 | 0.00% | -1.36% | -9.25% | 1,815.00 | 1,800.00 | |
| WISeKey N | 3.7400 | 2024-05-03 | -0.1400 | -3.61% | -6.50% | -62.60% | 3.8800 | 3.5200 | |
| XLIFE SCIENCES N | 33.500 | 2024-05-03 | +1.500 | +4.69% | -29.62% | +9.48% | 33.800 | 32.000 | |
| YPSOMED HLDG | 333.50 | 2024-05-03 | +5.50 | +1.68% | +7.93% | +56.21% | 334.00 | 327.50 | |
| ZEHNDER N | 55.60 | 2024-05-03 | +1.10 | +2.02% | +6.92% | -22.88% | 56.40 | 54.50 | |
| ZUEBLIN IMM N | 25.400 | 2024-05-03 | -0.600 | -2.31% | +0.79% | -5.93% | 26.000 | 25.400 | |
| ZUG ESTATES HOLDING AG | 1,770.00 | 2024-05-03 | -15.00 | -0.84% | +5.67% | +1.43% | 1,805.00 | 1,770.00 | |
| ZUGER KB N | 8,580.00 | 2024-05-03 | +60.00 | +0.70% | +11.43% | +8.88% | 8,580.00 | 8,500.00 | |