| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| ROMANDE ENERGIE N | 58.20 | 2024-05-03 | 0.00 | 0.00% | +9.40% | +11.92% | 58.40 | 57.80 | |
| SANDOZ GROUP N | 31.000 | 2024-05-03 | 0.000 | 0.00% | +8.43% | - | 31.200 | 30.240 | |
| SANTHERA N | 9.310 | 2024-05-03 | -0.060 | -0.64% | +1.42% | +45.47% | 9.460 | 9.200 | |
| SCHINDLER N | 225.00 | 2024-05-03 | +2.00 | +0.90% | +8.91% | +18.36% | 225.50 | 221.50 | |
| SCHINDLER PS | 232.20 | 2024-05-03 | +3.40 | +1.49% | +7.70% | +16.89% | 232.60 | 228.80 | |
| SCHLATTER N | 26.000 | 2024-05-03 | +0.200 | +0.78% | 0.00% | +4.84% | 26.000 | 25.600 | |
| SCHWEITER N | 430.50 | 2024-05-03 | +4.00 | +0.94% | -6.11% | -38.94% | 433.50 | 421.00 | |
| SENSIRION N | 63.50 | 2024-05-03 | +2.80 | +4.61% | -9.16% | -32.66% | 63.90 | 60.10 | |
| SF Urban Properties N | 94.60 | 2024-05-03 | -0.80 | -0.84% | +1.18% | +10.64% | 95.40 | 94.60 | |
| SFS Group N | 110.60 | 2024-05-03 | +1.40 | +1.28% | +4.34% | -7.21% | 111.60 | 109.00 | |
| SGS N | 82.36 | 2024-05-03 | +1.08 | +1.33% | +2.57% | +2.49% | 83.44 | 81.36 | |
| SHL TELEMEDICINE N | 4.0000 | 2024-05-03 | -0.3200 | -7.41% | -27.93% | -54.55% | 4.4600 | 4.0000 | |
| SIEGFRIED N | 863.00 | 2024-05-03 | -22.00 | -2.49% | +3.04% | +23.99% | 885.00 | 863.00 | |
| SIG Group N | 18.640 | 2024-05-03 | +0.110 | +0.59% | +3.04% | -25.97% | 18.980 | 18.640 | |
| SIKA N | 269.30 | 2024-05-03 | +6.00 | +2.28% | +12.91% | +9.87% | 271.90 | 264.00 | |
| SKAN N | 83.30 | 2024-05-03 | +0.80 | +0.97% | +9.61% | -0.83% | 84.00 | 82.10 | |
| SNB N | 4,100.00 | 2024-05-03 | 0.00 | 0.00% | +0.24% | -13.50% | 4,140.00 | 4,100.00 | |
| SOFTWAREONE N | 15.640 | 2024-05-03 | +0.100 | +0.64% | -1.01% | +18.94% | 15.720 | 15.480 | |
| SONOVA N | 263.00 | 2024-05-03 | +3.10 | +1.19% | -5.29% | -7.07% | 267.00 | 260.30 | |
| SPEXIS N | 0.0542 | 2024-05-03 | -0.0096 | -15.05% | -81.31% | -86.24% | 0.0638 | 0.0532 | |
| ST GALLER KB N | 457.50 | 2024-05-03 | -14.00 | -2.97% | -9.41% | -8.04% | 464.00 | 455.50 | |
| STADLER RAIL N | 28.050 | 2024-05-03 | +0.050 | +0.18% | +1.26% | -24.23% | 28.450 | 27.700 | |
| STARRAGTORNOSGr N | 51.50 | 2024-05-03 | 0.00 | 0.00% | +11.96% | +7.29% | 51.50 | 51.00 | |
| STRAUMANN N | 116.90 | 2024-05-03 | -1.10 | -0.93% | -13.09% | -16.26% | 118.55 | 116.25 | |
| SULZER N | 113.40 | 2024-05-03 | +1.20 | +1.07% | +32.09% | +53.76% | 113.60 | 112.00 | |
| SWATCH GROUP I | 196.20 | 2024-05-03 | +2.40 | +1.24% | -1.28% | -34.07% | 200.50 | 195.35 | |
| SWATCH GROUP N | 38.800 | 2024-05-03 | +0.650 | +1.70% | +0.91% | -29.33% | 39.550 | 38.550 | |
| SWISS LIFE HOLDING AG N | 623.00 | 2024-05-03 | +9.00 | +1.47% | +0.71% | +15.11% | 626.40 | 617.80 | |
| SWISS PRIME SITE N | 86.05 | 2024-05-03 | +0.55 | +0.64% | -1.09% | +7.70% | 86.50 | 85.55 | |
| SWISS RE N | 99.58 | 2024-05-03 | +0.38 | +0.38% | +1.12% | +13.26% | 100.75 | 99.04 | |