| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| RIETER N | 95.50 | 2024-09-20 | -4.70 | -4.69% | -19.48% | +10.28% | 99.10 | 95.50 | |
| SWISS PRIME SITE N | 94.75 | 2024-09-20 | -0.25 | -0.26% | +13.13% | +12.06% | 95.05 | 94.45 | |
| SF Urban Properties N | 93.00 | 2024-09-20 | 0.00 | 0.00% | +3.33% | +8.14% | 93.00 | 93.00 | |
| BURKHALTER N | 90.10 | 2024-09-20 | +0.40 | +0.45% | -2.91% | +3.33% | 90.10 | 88.90 | |
| ADVAL TECH N | 87.50 | 2024-09-20 | 0.00 | 0.00% | -9.79% | -21.88% | 87.50 | 87.50 | |
| BC VAUD N | 87.05 | 2024-09-20 | -1.45 | -1.64% | -9.84% | -9.84% | 88.30 | 86.90 | |
| HUBER+SUHNER N | 86.00 | 2024-09-20 | -0.90 | -1.04% | +11.11% | +31.50% | 87.60 | 85.90 | |
| HOLCIM N | 83.18 | 2024-09-20 | -1.46 | -1.72% | +5.69% | +43.32% | 84.04 | 82.78 | |
| ALCON N | 82.44 | 2024-09-20 | -0.60 | -0.72% | +3.80% | +15.88% | 83.24 | 82.28 | |
| NESTLE N | 82.04 | 2024-09-20 | -3.36 | -3.93% | -12.44% | -23.26% | 85.36 | 82.04 | |
| Galderma Group N | 81.24 | 2024-09-20 | +1.74 | +2.19% | +8.52% | - | 81.74 | 79.46 | |
| HIAG IMMOBILIEN N | 81.00 | 2024-09-20 | 0.00 | 0.00% | +10.66% | +2.53% | 81.20 | 80.00 | |
| SKAN N | 80.40 | 2024-09-20 | -0.30 | -0.37% | +1.39% | +4.82% | 81.00 | 79.60 | |
| CEMBRA MONEY BANK N | 78.10 | 2024-09-20 | -0.80 | -1.01% | +0.45% | +24.56% | 79.10 | 77.65 | |
| COSMO PHARM N | 77.50 | 2024-09-20 | -0.80 | -1.02% | +10.40% | +87.88% | 79.10 | 77.50 | |
| O FUESSLI N | 77.40 | 2024-09-20 | +1.00 | +1.31% | -0.51% | +7.20% | 77.60 | 77.00 | |
| Landis+Gyr N | 74.50 | 2024-09-20 | -0.20 | -0.27% | +1.36% | +14.88% | 75.40 | 74.40 | |
| LIECHT LANDBK N | 74.00 | 2024-09-20 | +0.70 | +0.95% | +5.11% | +18.78% | 74.00 | 72.80 | |
| LOGITECH N | 73.40 | 2024-09-20 | -0.20 | -0.27% | -15.12% | +14.58% | 73.78 | 72.96 | |
| EPIC N | 73.20 | 2024-09-20 | +0.20 | +0.27% | +1.67% | +17.31% | 73.20 | 73.20 | |
| VPB VADUZ N | 72.60 | 2024-09-20 | -0.60 | -0.82% | -8.33% | -17.87% | 74.00 | 72.60 | |
| GALENICA N | 72.50 | 2024-09-20 | -0.55 | -0.75% | -2.68% | +4.62% | 73.30 | 72.50 | |
| U-BLOX N | 72.10 | 2024-09-20 | -4.70 | -6.12% | -24.11% | -5.75% | 76.20 | 72.00 | |
| BACHEM N | 71.30 | 2024-09-20 | -2.40 | -3.26% | -9.40% | +5.16% | 73.40 | 70.90 | |
| PRIVATE EQUITY N | 68.60 | 2024-09-20 | +0.20 | +0.29% | -9.74% | +1.18% | 68.60 | 67.60 | |
| BASLER KB PS | 66.00 | 2024-09-20 | 0.00 | 0.00% | +0.30% | +1.54% | 66.40 | 66.00 | |
| DKSH N | 64.50 | 2024-09-20 | +0.10 | +0.16% | +4.03% | +2.95% | 65.30 | 63.90 | |
| SENSIRION N | 64.20 | 2024-09-20 | -1.30 | -1.98% | -13.83% | -10.46% | 66.50 | 64.20 | |
| GEORG FISCHER N | 63.80 | 2024-09-20 | -1.15 | -1.77% | +2.74% | +22.46% | 64.95 | 63.80 | |
| CPHG N | 62.80 | 2024-09-20 | 0.00 | 0.00% | -32.33% | -26.12% | 63.20 | 62.60 |