| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| ZURICH INSURANCE N | 508.60 | 2024-09-20 | -0.80 | -0.16% | +5.34% | +19.14% | 512.80 | 506.60 | |
| VAUDOISE ASSU N | 468.00 | 2024-09-20 | -4.00 | -0.85% | +4.93% | +7.09% | 475.00 | 468.00 | |
| PHOENIX MECANO N | 440.00 | 2024-09-20 | +8.00 | +1.85% | -10.75% | +23.25% | 440.00 | 432.00 | |
| YPSOMED HLDG | 421.50 | 2024-09-20 | -6.00 | -1.40% | +9.62% | +58.76% | 426.50 | 420.00 | |
| ST GALLER KB N | 411.00 | 2024-09-20 | -3.50 | -0.84% | -6.59% | -17.30% | 416.00 | 410.00 | |
| VAT GROUP N | 397.20 | 2024-09-20 | -20.10 | -4.82% | -20.50% | +23.01% | 406.40 | 397.20 | |
| SCHWEITER N | 375.50 | 2024-09-20 | -10.50 | -2.72% | -10.06% | -36.68% | 391.00 | 375.50 | |
| BUCHER N | 367.50 | 2024-09-20 | -2.00 | -0.54% | +3.09% | +4.05% | 370.50 | 367.00 | |
| BYSTRONIC AG | 329.50 | 2024-09-20 | -2.50 | -0.75% | -19.04% | -43.96% | 332.50 | 326.00 | |
| PLAZZA N | 315.00 | 2024-09-20 | -4.00 | -1.25% | +7.51% | +6.06% | 318.00 | 314.00 | |
| COMET N | 313.00 | 2024-09-20 | -7.50 | -2.34% | -14.13% | +51.65% | 320.00 | 311.50 | |
| SWISSQUOTE N | 303.20 | 2024-09-20 | -5.60 | -1.81% | +6.76% | +74.15% | 309.40 | 301.20 | |
| SONOVA N | 292.20 | 2024-09-20 | -4.80 | -1.62% | +7.74% | +35.03% | 300.20 | 291.30 | |
| ROCHE I | 288.60 | 2024-09-20 | +2.40 | +0.84% | +4.72% | +7.53% | 288.80 | 285.60 | |
| KARDEX N | 274.50 | 2024-09-20 | -3.00 | -1.08% | +15.82% | +40.63% | 277.00 | 272.00 | |
| ALSO N | 270.50 | 2024-09-20 | +2.50 | +0.93% | -0.55% | +22.40% | 270.50 | 265.00 | |
| TECAN GROUP AG N | 269.40 | 2024-09-20 | -11.80 | -4.20% | -12.65% | -12.98% | 280.00 | 269.40 | |
| ROCHE GS | 269.20 | 2024-09-20 | +1.70 | +0.64% | +6.49% | +7.94% | 270.20 | 267.20 | |
| SIKA N | 268.90 | 2024-09-20 | -7.30 | -2.64% | +5.29% | +13.60% | 272.90 | 268.50 | |
| BELL FOOD GROUP N | 265.00 | 2024-09-20 | 0.00 | 0.00% | -0.93% | -1.85% | 266.00 | 263.00 | |
| MOBIMO N | 265.00 | 2024-09-20 | -2.50 | -0.93% | +4.54% | +7.29% | 268.00 | 264.50 | |
| DOTTIKON ES N | 262.00 | 2024-09-20 | +18.00 | +7.38% | +1.35% | +16.19% | 262.00 | 239.00 | |
| BC GENEVE N | 255.00 | 2024-09-20 | -2.00 | -0.78% | -8.60% | +15.91% | 259.00 | 252.00 | |
| GAVAZZI N | 249.00 | 2024-09-20 | +19.00 | +8.26% | -16.16% | -26.76% | 249.00 | 221.00 | |
| SCHINDLER PS | 241.00 | 2024-09-20 | -1.80 | -0.74% | +3.61% | +29.12% | 243.20 | 239.80 | |
| SCHINDLER N | 233.00 | 2024-09-20 | 0.00 | 0.00% | +1.75% | +29.88% | 233.50 | 231.00 | |
| KUEHNE+NAGEL INT N | 231.80 | 2024-09-20 | -10.70 | -4.41% | -9.42% | -12.30% | 241.30 | 229.40 | |
| BEKB / BCBE N | 230.00 | 2024-09-20 | -2.00 | -0.86% | -1.71% | -3.36% | 232.00 | 230.00 | |
| BOSSARD N | 230.00 | 2024-09-20 | -1.00 | -0.43% | +7.73% | +18.92% | 232.00 | 228.50 | |
| GMSA N | 224.00 | 2024-09-20 | +2.00 | +0.90% | -8.20% | -18.25% | 224.00 | 224.00 | |