| Spirax-Sarco Engineering PLC | 9'295.00 | 17.05.2024 | -335.00 | -3.48% | -10.97% | -16.60% | 9'525.00 | 9'162.50 | |
| Spectris PLC | 3'142.00 | 17.05.2024 | -24.00 | -0.76% | -14.48% | -17.75% | 3'197.00 | 3'126.00 | |
| Schroders PLC | 371.60 | 17.05.2024 | -2.90 | -0.77% | -9.45% | -19.88% | 374.60 | 369.40 | |
| Diageo PLC | 2'804.75 | 17.05.2024 | -4.75 | -0.17% | -4.20% | -20.77% | 2'826.00 | 2'791.00 | |
| Smith & Nephew PLC | 1'025.00 | 17.05.2024 | +3.75 | +0.37% | -8.20% | -21.09% | 1'027.50 | 1'020.00 | |
| Croda International PLC | 4'726.00 | 17.05.2024 | -50.00 | -1.05% | -6.21% | -25.46% | 4'762.00 | 4'696.00 | |
| abrdn plc | 152.75 | 17.05.2024 | -3.30 | -2.11% | -7.13% | -27.91% | 156.68 | 152.25 | |
| JD Sports Fashion PLC | 121.85 | 17.05.2024 | -4.20 | -3.33% | +8.75% | -28.99% | 125.55 | 121.50 | |
| Reckitt Benckiser Group PLC | 4'601.00 | 17.05.2024 | -14.00 | -0.30% | -20.07% | -29.24% | 4'618.00 | 4'588.00 | |
| Prudential PLC | 819.80 | 17.05.2024 | -7.20 | -0.87% | -1.84% | -29.48% | 838.80 | 812.80 | |
| Rentokil Initial PLC | 423.15 | 17.05.2024 | -4.35 | -1.02% | -1.04% | -34.46% | 430.50 | 422.00 | |
| Entain PLC | 724.80 | 17.05.2024 | -39.10 | -5.12% | -22.30% | -50.96% | 763.80 | 723.60 | |
| Burberry Group PLC | 1'102.00 | 17.05.2024 | -29.00 | -2.56% | -17.67% | -53.75% | 1'160.00 | 1'093.00 | |
| St James's Place PLC | 479.00 | 17.05.2024 | -3.40 | -0.70% | -26.60% | -57.42% | 481.40 | 474.40 | |