WPP PLC | 756.80 | 2024-03-28 | +16.10 | +2.17% | +0.53% | -19.83% | 759.80 | 740.40 | |
Wise PLC | 929.80 | 2024-03-28 | +2.60 | +0.28% | +6.34% | +73.79% | 936.80 | 912.60 | |
Whitbread PLC | 3,334.00 | 2024-03-28 | +59.00 | +1.80% | -8.73% | +15.36% | 3,357.50 | 3,280.00 | |
Weir Group PLC/The | 2,023.50 | 2024-03-28 | +6.50 | +0.32% | +6.91% | +11.86% | 2,031.50 | 2,013.50 | |
Vodafone Group PLC | 70.63 | 2024-03-28 | +1.30 | +1.88% | +2.99% | -21.35% | 70.71 | 69.70 | |
United Utilities Group PLC | 1,029.00 | 2024-03-28 | -13.50 | -1.29% | -3.06% | -1.77% | 1,047.50 | 1,023.50 | |
UNITE Group PLC/The | 979.25 | 2024-03-28 | +16.75 | +1.74% | -6.65% | +7.85% | 981.25 | 964.00 | |
Unilever PLC | 3,974.50 | 2024-03-28 | +9.50 | +0.24% | +4.54% | -5.43% | 3,982.50 | 3,955.50 | |
TUI AG | 651.50 | 2024-03-28 | +6.00 | +0.93% | +6.19% | -6.45% | 660.00 | 647.75 | |
Tesco PLC | 297.50 | 2024-03-28 | -1.05 | -0.35% | +2.62% | +13.46% | 300.00 | 296.60 | |
Taylor Wimpey PLC | 137.40 | 2024-03-28 | -3.10 | -2.21% | -5.89% | +13.09% | 138.10 | 136.30 | |
Standard Chartered PLC | 670.50 | 2024-03-28 | -8.30 | -1.22% | +1.10% | +11.12% | 683.60 | 670.40 | |
St James's Place PLC | 463.50 | 2024-03-28 | +10.70 | +2.36% | -32.28% | -60.92% | 463.90 | 450.05 | |
SSE PLC | 1,651.00 | 2024-03-28 | -9.25 | -0.56% | -11.26% | -4.68% | 1,671.50 | 1,637.50 | |
Spirax-Sarco Engineering PLC | 10,072.50 | 2024-03-28 | +17.50 | +0.17% | -4.66% | -12.83% | 10,130.00 | 9,990.00 | |
Spectris PLC | 3,316.00 | 2024-03-28 | +51.00 | +1.56% | -12.25% | -6.98% | 3,317.00 | 3,264.00 | |
Smurfit Kappa Group PLC | 42.36 | 2024-03-28 | +0.33 | +0.79% | +18.26% | +28.71% | 42.36 | 41.95 | |
Smiths Group PLC | 1,640.50 | 2024-03-28 | -12.00 | -0.73% | -7.11% | -2.41% | 1,655.00 | 1,639.50 | |
Smith & Nephew PLC | 994.00 | 2024-03-28 | -50.75 | -4.86% | -7.69% | -11.11% | 1,014.00 | 991.20 | |
Shell PLC | 2,627.50 | 2024-03-28 | +15.25 | +0.58% | +2.32% | +14.54% | 2,636.75 | 2,613.25 | |
Shell PLC | 1,899.00 | 2022-01 | - | - | 0.00% | 0.00% | 1,917.40 | 1,878.20 | |
Severn Trent PLC | 2,477.00 | 2024-03-28 | -55.50 | -2.19% | -3.96% | -12.84% | 2,542.00 | 2,473.00 | |
Segro PLC | 903.00 | 2024-03-28 | +12.80 | +1.44% | +1.43% | +22.77% | 903.80 | 890.20 | |
Schroders PLC | 376.00 | 2024-03-28 | +2.55 | +0.68% | -12.76% | -16.15% | 378.20 | 373.60 | |
Sage Group PLC/The | 1,266.25 | 2024-03-28 | -0.50 | -0.04% | +7.40% | +69.31% | 1,269.25 | 1,249.50 | |
RS GROUP PLC | 729.90 | 2024-03-28 | +1.10 | +0.15% | -11.53% | -18.40% | 735.00 | 723.20 | |
Rolls-Royce Holdings PLC | 427.50 | 2024-03-28 | +4.70 | +1.11% | +42.55% | +190.03% | 429.40 | 412.60 | |
Rio Tinto PLC | 5,019.00 | 2024-03-28 | +50.00 | +1.01% | -14.28% | -6.83% | 5,049.00 | 4,981.00 | |
Rightmove PLC | 549.80 | 2024-03-28 | +6.50 | +1.20% | -4.88% | -0.27% | 554.00 | 541.80 | |
Rentokil Initial PLC | 471.90 | 2024-03-28 | +0.70 | +0.15% | +6.45% | -17.36% | 474.20 | 471.70 | |