| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Brenntag SE | 61.48 | 5:36 PM | -3.88 | -5.94% | -4.71% | -20.77% | 65.24 | 61.48 | |
| Deutsche Post AG | 37.89 | 5:36 PM | -1.75 | -4.41% | -0.58% | -4.39% | 38.98 | 37.89 | |
| Spirax Group PLC | 7,160.00 | 5:36 PM | -330.00 | -4.41% | -16.21% | -26.97% | 7,475.00 | 7,160.00 | |
| Kuehne + Nagel International AG | 231.80 | 5:31 PM | -10.50 | -4.33% | -10.38% | -13.83% | 241.00 | 229.60 | |
| Azelis Group NV | 18.41 | 5:36 PM | -0.83 | -4.31% | -0.16% | +0.77% | 19.33 | 18.41 | |
| TOMRA Systems ASA | 153.80 | 4:26 PM | -6.20 | -3.88% | +10.57% | +15.29% | 160.60 | 153.30 | |
| Aeroports de Paris SA | 115.60 | 5:36 PM | -4.30 | -3.59% | -1.37% | +0.30% | 119.50 | 114.35 | |
| Metso Oyj | 8.64 | 5:24 PM | -0.31 | -3.44% | -15.21% | -17.00% | 9.02 | 8.58 | |
| Acciona SA | 125.00 | 5:36 PM | -4.30 | -3.33% | +9.84% | -2.57% | 128.50 | 124.80 | |
| IMI PLC | 1,838.00 | 5:36 PM | -60.00 | -3.16% | +2.17% | +23.36% | 1,891.00 | 1,837.00 | |
| Interpump Group SpA | 38.88 | 5:36 PM | -1.25 | -3.11% | -7.32% | -14.64% | 40.10 | 38.84 | |
| Epiroc AB | 195.80 | 5:24 PM | -5.20 | -2.59% | -9.64% | -8.16% | 201.80 | 195.60 | |
| Ashtead Group PLC | 5,626.00 | 5:36 PM | -146.00 | -2.53% | +3.80% | +7.78% | 5,757.00 | 5,578.00 | |
| Daimler Truck Holding AG | 32.25 | 5:36 PM | -0.76 | -2.30% | -12.88% | -5.29% | 32.68 | 32.09 | |
| DO & CO AG | 138.40 | 5:29 PM | -3.20 | -2.26% | -14.99% | +32.31% | 141.10 | 137.40 | |
| Vestas Wind Systems A/S | 158.95 | 5:00 PM | -3.50 | -2.15% | -11.03% | +0.27% | 164.25 | 158.95 | |
| Diploma PLC | 4,472.00 | 5:36 PM | -96.00 | -2.10% | +7.27% | +43.52% | 4,582.00 | 4,472.00 | |
| Weir Group PLC/The | 2,104.00 | 5:36 PM | -45.00 | -2.09% | +2.33% | +9.16% | 2,168.00 | 2,104.00 | |
| Halma PLC | 2,605.00 | 5:36 PM | -52.00 | -1.96% | -2.18% | +25.85% | 2,662.00 | 2,600.00 | |
| Porr Ag | 14.10 | 5:27 PM | -0.28 | -1.95% | -0.42% | +16.92% | 14.10 | 14.10 | |
| IMCD NV | 152.50 | 5:36 PM | -3.03 | -1.95% | +13.98% | +26.14% | 155.73 | 152.20 | |
| Airbus SE | 130.84 | 5:36 PM | -2.49 | -1.87% | -12.00% | +0.96% | 133.87 | 130.77 | |
| RS GROUP PLC | 791.00 | 5:36 PM | -15.00 | -1.86% | +7.55% | +10.01% | 809.00 | 790.00 | |
| Spectris PLC | 2,678.00 | 5:36 PM | -50.00 | -1.83% | -7.72% | -20.53% | 2,788.00 | 2,678.00 | |
| BAE Systems PLC | 1,270.00 | 5:36 PM | -23.50 | -1.82% | -5.72% | +21.33% | 1,291.00 | 1,263.25 | |
| InPost SA | 17.10 | 5:36 PM | -0.31 | -1.78% | +0.59% | +54.89% | 17.33 | 17.00 | |
| AutoStore Holdings Ltd | 10.07 | 4:19 PM | -0.18 | -1.76% | -28.02% | -34.27% | 10.26 | 9.81 | |
| Sandvik AB | 214.90 | 5:24 PM | -3.80 | -1.74% | -0.32% | +2.58% | 219.10 | 214.30 | |
| Palfinger AG | 21.60 | 5:29 PM | -0.38 | -1.71% | -10.74% | -6.49% | 21.80 | 21.60 | |
| Siemens AG | 166.66 | 5:36 PM | -2.88 | -1.70% | -2.14% | +22.53% | 169.82 | 166.45 |