| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| NZD/USD Spot | 0.59632 | 8:30 AM | +0.00149 | +0.25% | -2.11% | -2.51% | 0.59623 | 0.59641 | 0.59484 | |
| NZD/JPY Spot | 93.02300 | 8:30 AM | +0.44500 | +0.48% | +3.14% | +13.82% | 93.00400 | 93.04200 | 92.57800 | |
| NZD/CHF Spot | 0.54418 | 8:30 AM | +0.00163 | +0.30% | +3.40% | -0.13% | 0.54392 | 0.54443 | 0.54254 | |
| NZD/CAD Spot | 0.81356 | 8:30 AM | +0.00122 | +0.15% | -0.67% | -2.45% | 0.81330 | 0.81382 | 0.81234 | |
| GBP/NZD Spot | 2.09767 | 8:30 AM | -0.00606 | -0.29% | +0.60% | +2.89% | 2.09734 | 2.09799 | 2.10372 | |
| EUR/NZD Spot | 1.79935 | 8:30 AM | -0.00461 | -0.26% | +0.98% | -0.34% | 1.79918 | 1.79951 | 1.80395 | |
| AUD/NZD Spot | 1.09703 | 8:30 AM | +0.00117 | +0.11% | +1.55% | +1.61% | 1.09686 | 1.09720 | 1.09586 | |