| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| NZD/JPY Spot | 92.52250 | 8:07 PM | +0.33650 | +0.37% | +2.52% | +12.75% | 92.51600 | 92.52900 | 92.18600 | |
| GBP/NZD Spot | 2.10357 | 8:06 PM | +0.00395 | +0.19% | +1.17% | +4.03% | 2.10323 | 2.10392 | 2.09963 | |
| AUD/NZD Spot | 1.09562 | 8:07 PM | +0.00098 | +0.09% | +1.70% | +1.50% | 1.09548 | 1.09576 | 1.09464 | |
| EUR/NZD Spot | 1.80384 | 8:07 PM | +0.00139 | +0.08% | +1.69% | +0.89% | 1.80360 | 1.80407 | 1.80245 | |
| NZD/CHF Spot | 0.54259 | 8:06 PM | -0.00050 | -0.09% | +2.39% | -0.88% | 0.54233 | 0.54284 | 0.54308 | |
| NZD/CAD Spot | 0.81271 | 8:06 PM | -0.00071 | -0.09% | -1.29% | -2.82% | 0.81263 | 0.81279 | 0.81342 | |
| NZD/USD Spot | 0.59468 | 8:07 PM | +0.00106 | +0.18% | -2.69% | -3.11% | 0.59463 | 0.59473 | 0.59362 | |