gettex14.69407/06/202414.50814.534+0.160+1.10%14.6441,03614.6961,03614.75614.4422,15831,549.480
IEX15.8407/06/202415.7515.85-0.01-0.03%----15.9815.70174,5672.77 Mio.
Lang & Schwarz14.48009/06/202414.48014.4800.0000.00%14.480-14.840-14.48014.480--
Quotrix14.566007/06/202414.566014.6740-0.1080-0.74%14.644076014.696076014.566014.5660--
TradeGate14.6907/06/202414.5114.55+0.15+1.00%14.5840014.7440014.7414.5110,589154,920.03
Berlin14.50807/06/202414.50814.560-0.052-0.36%----14.50814.50800.000
Cboe Europe BXE14.6205/06/202414.6215.10------14.6214.621,30019,003.40
Cboe Europe CXE14.6404/06/202414.6415.10------14.6414.64114.64
Cboe Europe DXE14.6407/06/202414.6414.68-0.04-0.27%----14.6414.64114.64
Cboe US15.8407/06/202415.7315.85-0.02-0.09%15.011015.84515.9815.69306,6044.42 Mio.
Düsseldorf14.72607/06/202414.50614.532+0.194+1.33%----14.72614.50600.000
Euronext Milan14.60206/06/202414.60414.572------14.60414.6041502,190.600
Euronext Milan (TAH)13.76629/05/202413.70214.314-0.548-3.83%----13.76813.7025207,158.040
Frankfurt14.600007/06/202414.500014.5000+0.1000+0.69%----14.600014.50003004,375
Hamburg14.49807/06/202414.49814.570-0.072-0.49%----14.49814.49800.000
Hannover14.49807/06/202414.49814.574-0.076-0.52%----14.49814.49800.000
London International16.0724/05/202416.1216.13------16.2015.9713,84618,063.87
LSE International Off-book15.8907/06/202415.7615.80+0.09+0.57%----15.9715.705,81692,444.31
München14.50807/06/202414.50814.602-0.094-0.64%----14.50814.50800.000
NASDAQ15.840007/06/202415.740015.8600-0.0200-0.13%15.790020015.89003,60015.980015.69008.43 Mio.115.37 Mio.
Stuttgart14.50207/06/202414.52814.484+0.018+0.12%----14.56614.50200.000
Turquoise--------------
Vienna Global Market14.7007/06/202414.5814.60+0.10+0.67%----14.7014.580-
Xetra14.72007/06/202414.58214.610+0.110+0.75%----14.72014.5183,56752,076.370