| gettex | 176,940 | +0,53% | - | +4,97% | +29,10% | +44,04% | +56,53% | |
| TradeGate | 176,900 | +0,56% | - | +5,13% | +28,82% | +44,24% | +56,16% | |
| Lang & Schwarz | 176,720 | +0,53% | - | +4,98% | +29,03% | +44,50% | - | |
| Quotrix | 176,9800 | +0,27% | - | +4,86% | +29,31% | +44,66% | +56,20% | |
| London International | 176,69 | -0,10% | - | +4,05% | +28,46% | +43,39% | +56,20% | |
| Vienna Global Market | 175,32 | -0,78% | - | +3,74% | +27,47% | +43,52% | +55,15% | |
| Bucharest | 886,90 | +1,94% | - | +4,92% | +28,72% | +43,98% | - | |
| Hannover | 175,52 | -0,89% | - | +3,48% | +28,21% | +44,20% | +54,92% | |
| Berlin | 176,82 | -0,01% | - | +5,11% | +28,84% | +44,46% | +56,06% | |
| Düsseldorf | 177,00 | +0,27% | - | +4,73% | +29,31% | +44,51% | +56,64% | |
| Stuttgart | 176,800 | +0,50% | - | +5,04% | +29,11% | +44,52% | +56,46% | |
| München | 177,20 | +0,26% | - | +4,90% | +29,23% | +44,68% | +56,40% | |
| Xetra | 177,02 | +0,16% | - | +4,89% | +29,00% | +44,70% | +56,68% | |
| Cboe Europe BXE | 176,75 | -0,05% | - | +4,33% | +28,71% | +44,70% | +56,13% | |
| Cboe Europe CXE | 176,86 | -0,05% | - | +4,40% | +28,78% | +44,73% | +56,22% | |
| Cboe Europe DXE | 176,88 | +0,10% | - | +4,55% | +28,79% | +44,76% | +56,56% | |
| Turquoise | 176,88 | +0,10% | - | +4,49% | +28,83% | +44,77% | +56,36% | |
| Euronext Milan | 176,88 | +0,10% | - | +4,51% | +28,79% | +44,89% | +56,56% | |
| Frankfurt | 177,0200 | +0,29% | - | +4,81% | +29,44% | +44,96% | +56,71% | |
| Hamburg | 177,04 | +0,27% | - | +4,17% | +28,85% | +45,00% | +56,45% | |
| Bulgaria | 176,26 | -0,47% | - | +3,77% | +28,21% | +45,72% | - | |
| Nasdaq Other OTC | 192,4000 | +0,87% | - | +8,85% | +28,70% | +46,60% | +41,53% | |
| Budapest | 66 000,00 | - | - | -3,13% | +26,92% | +47,16% | +62,74% | |
| Euronext Milan (TAH) | 183,38 | +5,39% | - | 0,00% | +49,19% | +51,58% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| IDC Poland | 758,0 | - | - | +1,07% | +32,52% | - | - | |