| gettex | 53,000 | -0,93% | - | -4,50% | -3,64% | -14,52% | +12,77% | |
| Lang & Schwarz | 52,50 | 0,00% | - | -5,41% | -3,67% | -13,93% | +15,13% | |
| Quotrix | 57,0000 | - | - | 0,00% | +3,64% | -10,24% | -21,60% | |
| Cboe Europe BXE | 4 708,00 | +0,94% | - | -4,77% | -0,59% | -8,54% | +15,39% | |
| Cboe Europe CXE | 4 712,00 | +1,03% | - | -4,73% | -0,51% | -8,46% | +15,46% | |
| Düsseldorf | 52,50 | 0,00% | - | -4,55% | -1,87% | -13,22% | - | |
| Frankfurt | 53,0000 | -4,50% | - | -4,50% | -1,85% | -13,82% | +16,23% | |
| Hannover | 53,00 | 0,00% | - | -4,50% | -2,75% | -13,82% | +16,23% | |
| London Domestic | 4 710,0000 | -0,55% | - | -4,81% | -0,80% | -8,45% | +15,81% | |
| LSE Domestic Off-book | 4 706,5340 | -0,62% | - | -4,80% | -0,65% | -8,52% | - | |
| München | 54,50 | -4,39% | - | -2,68% | 0,00% | -12,10% | +15,47% | |
| Nasdaq Other OTC | 63,5000 | - | - | 0,00% | +2,61% | -3,50% | +28,28% | |
| Stuttgart | 53,000 | -4,50% | - | -4,50% | -2,75% | -13,11% | +16,23% | |
| Turquoise | 4 706,00 | +0,81% | - | -4,85% | -0,68% | -8,53% | +15,31% | |