gettex183.20031/05/2024179.750179.950+3.250+1.81%183.20082183.75082183.350179.7501,681305,776.300
Quotrix182.150031/05/2024179.6000179.0500+3.1000+1.73%183.0500170183.7000170182.2500179.600042577,357.7000
TradeGate183.00031/05/2024179.750180.050+2.950+1.64%182.950150183.750150183.350179.7505,412984,170.250
Lang & Schwarz182.90001/06/2024182.900182.9000.0000.00%182.900-183.650-182.900182.900--
Nasdaq Other OTC200.596031/05/2024197.0000192.2875+8.3085+4.32%----200.5960197.000038776,086.2960
Cboe Europe BXE182.8831/05/2024181.50178.65+4.23+2.36%----182.88181.5039672,139.45
Cboe Europe CXE182.3531/05/2024182.35178.55+3.80+2.13%----182.35182.35285,105.80
Stuttgart183.05031/05/2024179.300179.300+3.750+2.09%----183.050179.2501,501272,657.100
Berlin183.3031/05/2024179.55179.70+3.60+2.00%----183.30179.5500.00
Turquoise182.9031/05/2024180.55179.60+3.30+1.84%----182.95180.5515,1042.75 mill.
Vienna Global Market183.1531/05/2024180.75179.90+3.25+1.81%----183.15180.750-
Cboe Europe DXE182.8331/05/2024180.45179.60+3.23+1.80%----183.00180.35112,7937.97 mill.
Xetra182.9031/05/2024180.40179.70+3.20+1.78%----183.00180.00720,570131.62 mill.
Düsseldorf182.3031/05/2024179.35179.15+3.15+1.76%----182.35179.3500.00
LSE International Off-book181.1031/05/2024180.20178.00+3.10+1.74%----182.95180.3527,0324.93 mill.
Hannover179.1031/05/2024179.10176.85+2.25+1.27%----179.10179.1000.00
München179.2531/05/2024179.25177.05+2.20+1.24%----179.25179.2500.00
Hamburg182.3531/05/2024179.10180.25+2.10+1.17%----182.40179.1010819,672.90
Frankfurt180.450031/05/2024180.4500179.2500+1.2000+0.67%----180.4500180.450000.0000
Euronext Milan181.0015/05/2024180.50189.35------180.50179.206211,113
Euronext Milan (TAH)182.35-------------
London International184.8524/05/2024183.95184.63------185.85182.9582,9105.99 mill.