gettex | 183.20031/05/2024 | 179.750179.950 | +3.250+1.81% | 183.20082 | 183.75082 | 183.350179.750 | 1,681305,776.300 | |
Quotrix | 182.150031/05/2024 | 179.6000179.0500 | +3.1000+1.73% | 183.0500170 | 183.7000170 | 182.2500179.6000 | 42577,357.7000 | |
TradeGate | 183.00031/05/2024 | 179.750180.050 | +2.950+1.64% | 182.950150 | 183.750150 | 183.350179.750 | 5,412984,170.250 | |
Lang & Schwarz | 182.90001/06/2024 | 182.900182.900 | 0.0000.00% | 182.900- | 183.650- | 182.900182.900 | -- | |
Nasdaq Other OTC | 200.596031/05/2024 | 197.0000192.2875 | +8.3085+4.32% | -- | -- | 200.5960197.0000 | 38776,086.2960 | |
Cboe Europe BXE | 182.8831/05/2024 | 181.50178.65 | +4.23+2.36% | -- | -- | 182.88181.50 | 39672,139.45 | |
Cboe Europe CXE | 182.3531/05/2024 | 182.35178.55 | +3.80+2.13% | -- | -- | 182.35182.35 | 285,105.80 | |
Stuttgart | 183.05031/05/2024 | 179.300179.300 | +3.750+2.09% | -- | -- | 183.050179.250 | 1,501272,657.100 | |
Berlin | 183.3031/05/2024 | 179.55179.70 | +3.60+2.00% | -- | -- | 183.30179.55 | 00.00 | |
Turquoise | 182.9031/05/2024 | 180.55179.60 | +3.30+1.84% | -- | -- | 182.95180.55 | 15,1042.75 mill. | |
Vienna Global Market | 183.1531/05/2024 | 180.75179.90 | +3.25+1.81% | -- | -- | 183.15180.75 | 0- | |
Cboe Europe DXE | 182.8331/05/2024 | 180.45179.60 | +3.23+1.80% | -- | -- | 183.00180.35 | 112,7937.97 mill. | |
Xetra | 182.9031/05/2024 | 180.40179.70 | +3.20+1.78% | -- | -- | 183.00180.00 | 720,570131.62 mill. | |
Düsseldorf | 182.3031/05/2024 | 179.35179.15 | +3.15+1.76% | -- | -- | 182.35179.35 | 00.00 | |
LSE International Off-book | 181.1031/05/2024 | 180.20178.00 | +3.10+1.74% | -- | -- | 182.95180.35 | 27,0324.93 mill. | |
Hannover | 179.1031/05/2024 | 179.10176.85 | +2.25+1.27% | -- | -- | 179.10179.10 | 00.00 | |
München | 179.2531/05/2024 | 179.25177.05 | +2.20+1.24% | -- | -- | 179.25179.25 | 00.00 | |
Hamburg | 182.3531/05/2024 | 179.10180.25 | +2.10+1.17% | -- | -- | 182.40179.10 | 10819,672.90 | |
Frankfurt | 180.450031/05/2024 | 180.4500179.2500 | +1.2000+0.67% | -- | -- | 180.4500180.4500 | 00.0000 | |
Euronext Milan | 181.0015/05/2024 | 180.50189.35 | -- | -- | -- | 180.50179.20 | 6211,113 | |
Euronext Milan (TAH) | 182.35- | -- | -- | -- | -- | -- | -- | |
London International | 184.8524/05/2024 | 183.95184.63 | -- | -- | -- | 185.85182.95 | 82,9105.99 mill. | |