| Lang & Schwarz | 31,380 | -0,51% | - | -6,94% | +14,28% | +15,88% | +13,78% | |
| gettex | 31,800 | -1,12% | - | -7,18% | +15,22% | +14,80% | +14,64% | |
| Cboe Europe CXE | 670,50 | - | - | -21,58% | -21,58% | -21,58% | - | |
| Prague | 784,50 | 0,00% | - | -8,94% | +14,95% | +20,23% | +9,87% | |
| Cboe Europe DXE | 787,50 | - | - | -8,75% | +15,47% | +18,60% | +10,92% | |
| Turquoise | 785,00 | -0,32% | - | -9,17% | +15,27% | +19,94% | +11,70% | |
| Stuttgart | 31,360 | +0,26% | - | -7,55% | +13,71% | +16,06% | +13,95% | |
| München | 31,900 | 0,00% | - | -7,11% | +16,25% | +13,04% | +16,85% | |
| Berlin | 31,540 | +0,51% | - | -6,13% | +14,86% | +14,52% | +15,53% | |
| Frankfurt | 31,5400 | +0,51% | - | -6,85% | +14,86% | +14,52% | +15,53% | |
| London International | 534,00 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Cboe Europe BXE | 815,00 | - | - | 0,00% | +21,64% | +13,99% | - | |
| Nasdaq Other OTC | 35,0000 | - | - | 0,00% | +29,15% | -4,89% | +12,86% | |
| Prague | 756,00 | - | - | 0,00% | 0,00% | 0,00% | - | |