TradeGate | 52.2508:41 PM | 51.60051.600 | +0.650+1.26% | 52.250100 | 52.650150 | 53.00051.400 | 21,4951.12 mill. | |
Quotrix | 53.00002:39 PM | 51.500051.3000 | +1.7000+3.31% | 52.2500150 | 52.6500150 | 53.000051.5000 | 1,56081,064 | |
Lang & Schwarz | 52.3508:41 PM | 51.35051.350 | +1.000+1.95% | 52.350- | 52.650- | 53.00051.200 | -- | |
gettex | 52.5008:13 PM | 51.65051.650 | +0.850+1.65% | 52.500143 | 52.750143 | 53.00051.350 | 2,730143,279.250 | |
Xetra | 52.555:35 PM | 51.9051.80 | +0.75+1.45% | -- | -- | 53.0551.70 | 314,47416.5 mill. | |
Vienna Global Market | 52.405:32 PM | 52.0051.60 | +0.80+1.55% | -- | -- | 52.4052.00 | 0- | |
Turquoise | 52.355:29 PM | 52.0551.55 | +0.80+1.55% | -- | -- | 53.0051.85 | 13,081696,471.13 | |
Stuttgart | 52.4008:15 PM | 51.40051.450 | +0.950+1.85% | 52.400160 | 52.550160 | 52.95051.400 | 3,760196,437.750 | |
Nasdaq Other OTC | 55.86992024-05-14 | 55.869952.5550 | -- | -- | -- | 55.869955.8699 | 32017,878.3680 | |
München | 51.408:04 AM | 51.4051.00 | +0.40+0.78% | 52.45200 | 52.70200 | 51.4051.40 | 00.00 | |
London International | 52.356:37 PM | 51.8851.50 | +0.85+1.64% | -- | -- | 53.0051.80 | 10,539449,545.13 | |
Hannover | 52.602:13 PM | 51.3551.25 | +1.35+2.63% | 52.45200 | 52.70200 | 52.6051.35 | 301,578 | |
Hamburg | 51.358:16 AM | 51.3551.75 | -0.40-0.77% | 52.45200 | 52.70200 | 51.3551.35 | 00.00 | |
Frankfurt | 52.55004:24 PM | 51.400051.5000 | +1.0500+2.04% | 52.4500200 | 52.7000200 | 52.700051.4000 | 2,244116,826.3000 | |
Euronext Milan (TAH) | 51.500- | -- | -- | 50.750100 | 53.750100 | -- | -- | |
Euronext Milan | 52.2505:17 PM | 52.10045.360 | +6.890+15.19% | -- | -- | 52.55052.100 | 1206,261 | |
Düsseldorf | 52.107:31 PM | 51.3551.25 | +0.85+1.66% | 52.10160 | 52.75160 | 52.6051.35 | 00.00 | |
Cboe Europe DXE | 52.255:35 PM | 51.9551.55 | +0.70+1.36% | -- | -- | 53.1051.85 | 104,9401.66 mill. | |
Cboe Europe CXE | 51.052024-05-15 | 51.0547.23 | -- | -- | -- | 51.1051.05 | 68735,076.80 | |
Cboe Europe BXE | 52.634:33 PM | 52.9051.68 | +0.95+1.84% | -- | -- | 52.9052.63 | 84844,725.90 | |
Bulgaria | 47.902024-05-13 | 47.9048.06 | -0.16-0.33% | -- | -- | 47.9047.90 | 00.00 | |
Berlin | 51.408:04 AM | 51.4050.25 | +1.15+2.29% | 52.45200 | 52.70200 | 51.4051.40 | 00.00 | |