| Lang & Schwarz | 47.200 | - | - | -2.86% | +5.19% | -2.42% | -11.71% | |
| gettex | 47.340 | +0.72% | - | -3.49% | +4.85% | -2.59% | -11.65% | |
| TradeGate | 47.460 | +0.42% | - | -2.45% | +4.79% | -1.90% | -11.78% | |
| Quotrix | 47.1400 | +1.12% | - | -3.78% | +3.04% | -2.62% | -12.41% | |
| Nasdaq Other OTC | 52.5550 | - | - | 0.00% | +5.43% | +9.15% | -5.25% | |
| Stuttgart | 47.300 | +1.03% | - | -2.79% | +4.99% | -2.57% | -11.46% | |
| München | 47.600 | +0.93% | - | -3.07% | +4.66% | -1.02% | -11.36% | |
| Frankfurt | 47.5800 | +2.10% | - | -2.26% | +4.62% | -1.86% | -11.20% | |
| Hannover | 47.040 | +1.12% | - | -3.69% | +4.14% | -1.98% | -10.57% | |
| Cboe Europe BXE | 47.63 | +1.84% | - | -1.59% | +3.75% | -2.00% | -8.96% | |
| Düsseldorf | 47.240 | +1.77% | - | -2.78% | +3.37% | -1.54% | -11.07% | |
| Berlin | 47.020 | +1.21% | - | -3.51% | +3.34% | -2.23% | -12.50% | |
| Bulgaria | 47.42 | +1.41% | - | -3.24% | +3.24% | -2.23% | - | |
| Xetra | 47.480 | +1.45% | - | -2.82% | +3.22% | -2.45% | -11.48% | |
| Vienna Global Market | 47.36 | +1.28% | - | -2.99% | +3.00% | -2.73% | -11.84% | |
| Turquoise | 47.28 | +1.29% | - | -3.25% | +2.85% | -2.80% | -11.89% | |
| Cboe Europe DXE | 47.24 | +1.16% | - | -3.43% | +2.76% | -2.84% | -11.93% | |
| London International | 47.15 | +0.73% | - | -3.52% | +2.63% | -2.96% | -12.25% | |
| Hamburg | 47.040 | +1.12% | - | -3.33% | +2.39% | -1.98% | -10.60% | |
| Cboe Europe CXE | 47.39 | - | - | -1.90% | -2.35% | +2.02% | -12.27% | |
| Euronext Milan | 45.360 | - | - | -8.23% | - | - | - | |
| Euronext Milan (TAH) | 46.720 | - | - | - | - | - | - | |