TradeGate | 52,6502024. 05. 17. | 52,55052,250 | +0,400+0,77% | 52,250163 | 52,650150 | 53,25052,150 | 30 7231,62 mill. | |
gettex | 52,5002024. 05. 17. | 52,45052,450 | +0,050+0,10% | 52,300143 | 52,650143 | 53,25052,200 | 3 176167 793,050 | |
Lang & Schwarz | 52,25013:03 | 52,25052,250 | 0,0000,00% | 52,250- | 52,600- | 52,25052,250 | -- | |
Quotrix | 52,85002024. 05. 17. | 52,350053,0000 | -0,1500-0,28% | 52,3500150 | 52,5500150 | 52,900052,3500 | 1095 761,1500 | |
Hamburg | 52,852024. 05. 17. | 52,2051,35 | +1,50+2,92% | -- | -- | 53,1552,20 | 1 56582 714,50 | |
Berlin | 52,902024. 05. 17. | 52,2051,40 | +1,50+2,92% | -- | -- | 52,9052,20 | 1005 290 | |
Nasdaq Other OTC | 57,35002024. 05. 17. | 57,350055,8699 | +1,4801+2,65% | -- | -- | 57,350057,3500 | 79545 593,2500 | |
München | 52,202024. 05. 17. | 52,2051,40 | +0,80+1,56% | -- | -- | 52,2052,20 | 00.00 | |
London International | 52,802024. 05. 17. | 52,6052,30 | +0,50+0,96% | -- | -- | 53,2052,50 | 805 923252 618,20 | |
Frankfurt | 52,90002024. 05. 17. | 52,200052,5500 | +0,3500+0,67% | -- | -- | 53,150052,2000 | 1 77493 955,8000 | |
Cboe Europe DXE | 52,552024. 05. 17. | 52,5852,25 | +0,30+0,57% | -- | -- | 53,3052,55 | 93 9461,77 mill. | |
Turquoise | 52,602024. 05. 17. | 52,8052,35 | +0,25+0,48% | -- | -- | 53,3052,60 | 14 895788 489,85 | |
Cboe Europe BXE | 52,882024. 05. 17. | 52,8852,63 | +0,25+0,48% | -- | -- | 52,8852,88 | 1578 301,38 | |
Düsseldorf | 52,252024. 05. 17. | 52,1552,10 | +0,15+0,29% | -- | -- | 52,8552,15 | 00.00 | |
Vienna Global Market | 52,552024. 05. 17. | 52,7552,40 | +0,15+0,29% | -- | -- | 53,4552,15 | 291 535,75 | |
Xetra | 52,702024. 05. 17. | 52,6552,55 | +0,15+0,29% | -- | -- | 53,3052,55 | 170 1378,99 mill. | |
Stuttgart | 52,3502024. 05. 17. | 52,25052,350 | 0,0000,00% | -- | -- | 53,30052,250 | 1 09557 919,250 | |
Bulgaria | 47,902024. 05. 13. | 47,9048,06 | -0,16-0,33% | -- | -- | 47,9047,90 | 00.00 | |
Hannover | 52,202024. 05. 17. | 52,2052,60 | -0,40-0,76% | -- | -- | 52,2052,20 | 00.00 | |
Cboe Europe CXE | 51,052024. 05. 15. | 51,0547,23 | -- | -- | -- | 51,1051,05 | 68735 076,80 | |
Euronext Milan | 52,252024. 05. 16. | 52,1045,36 | -- | -- | -- | 52,5552,10 | 1206 261 | |
Euronext Milan (TAH) | 52,650- | -- | -- | -- | -- | -- | -- | |