| Lang & Schwarz | 14.500 | +0.89% | - | -4.71% | -3.22% | +9.06% | +44.08% | |
| gettex | 14.490 | +0.11% | - | -4.85% | -3.91% | +8.65% | +40.63% | |
| TradeGate | 14.458 | -0.29% | - | -5.08% | -3.92% | +8.51% | +42.92% | |
| Quotrix | 14.4020 | -0.44% | - | -5.20% | -4.60% | +7.57% | +41.39% | |
| Bulgaria | 14.50 | +0.44% | - | -4.54% | -3.78% | +7.89% | - | |
| Düsseldorf | 14.392 | +0.11% | - | -4.65% | -3.71% | +8.32% | +40.14% | |
| Hannover | 14.364 | +0.03% | - | -7.22% | -3.09% | +8.16% | +40.99% | |
| Vienna Global Market | 14.38 | -0.24% | - | -7.52% | -3.62% | +8.69% | +39.88% | |
| München | 14.440 | -0.35% | - | -5.74% | -2.58% | +8.18% | +41.74% | |
| Frankfurt | 14.3640 | -0.46% | - | -6.52% | -4.42% | +8.24% | +40.55% | |
| Euronext Milan (TAH) | 14.382 | -0.47% | - | -5.70% | -4.45% | +7.71% | - | |
| Turquoise | 14.40 | -0.49% | - | -5.33% | -4.51% | +7.54% | +42.72% | |
| Cboe Europe DXE | 14.40 | -0.51% | - | -5.33% | -4.51% | +7.54% | +42.43% | |
| Berlin | 14.462 | -0.55% | - | -5.39% | -3.70% | +8.72% | +42.20% | |
| Hamburg | 14.388 | -0.66% | - | -5.42% | -4.68% | +8.34% | +41.23% | |
| Xetra | 14.380 | -0.70% | - | -5.57% | -4.54% | +7.55% | +39.86% | |
| Euronext Milan | 14.384 | -0.72% | - | -5.59% | -4.54% | +7.60% | +42.28% | |
| Stuttgart | 14.408 | -0.85% | - | -5.51% | -3.97% | +7.72% | +40.43% | |
| London International | 14.41 | -0.87% | - | -5.88% | -4.51% | +8.02% | +43.81% | |
| Cboe Europe DXE | 14.35 | -1.69% | - | -7.36% | -4.71% | +7.25% | +39.59% | |
| Cboe Europe BXE | 14.47 | - | - | -4.87% | -1.70% | +8.80% | +40.90% | |
| Cboe Europe BXE | 13.61 | - | - | 0.00% | 0.00% | 0.00% | +1.95% | |
| Cboe Europe CXE | 14.47 | - | - | -4.87% | -5.11% | +8.88% | +40.62% | |
| Cboe Europe CXE | 13.48 | - | - | 0.00% | 0.00% | 0.00% | -1.46% | |
| Euronext - Brüssel | 15.350 | - | - | 0.00% | 0.00% | +14.59% | +50.20% | |
| Nasdaq Other OTC | 14.7200 | - | - | -2.39% | +5.07% | +3.30% | +20.85% | |