| gettex | 31,600 | 0,00% | - | -1,25% | -0,63% | +3,27% | +3,27% | |
| Lang & Schwarz | 31,400 | 0,00% | - | -1,88% | -1,26% | +3,97% | +4,67% | |
| Quotrix | 31,0000 | 0,00% | - | 0,00% | +0,65% | +1,97% | +1,97% | |
| TradeGate | 31,80 | +2,58% | - | -0,63% | 0,00% | +3,92% | +3,92% | |
| Berlin | 31,400 | -0,63% | - | -1,26% | -3,09% | +3,97% | +4,67% | |
| Cboe Europe BXE | 2.746,00 | -0,07% | - | -1,82% | +1,29% | +8,45% | +3,39% | |
| Cboe Europe CXE | 2.746,00 | -0,07% | - | -1,86% | +1,25% | +8,45% | +3,31% | |
| Düsseldorf | 31,200 | 0,00% | - | -1,89% | -1,27% | +4,00% | +4,00% | |
| Frankfurt | 31,4000 | -0,63% | - | -1,26% | -3,68% | +3,97% | +4,67% | |
| Hannover | 31,600 | +0,64% | - | -0,63% | -0,63% | +4,64% | +4,64% | |
| London Domestic | 2.743,0000 | 0,00% | - | -2,31% | +1,07% | +8,12% | +3,43% | |
| LSE Domestic Off-book | 2.745,0000 | +0,07% | - | -1,86% | +1,14% | +8,24% | - | |
| Nasdaq Other OTC | 37,0900 | +1,70% | - | 0,00% | -0,84% | +16,27% | +10,72% | |
| Stuttgart | 31,400 | +1,29% | - | -2,48% | -1,26% | +3,97% | +4,67% | |
| Turquoise | 2.745,00 | -0,15% | - | -1,86% | +1,25% | +8,41% | +3,27% | |