TradeGate | 34.30021/06/2024 | 34.70034.450 | -0.150-0.44% | 34.05092 | 34.30091 | 34.80033.800 | 1,07436,831.950 | |
gettex | 33.90021/06/2024 | 34.20034.200 | -0.300-0.88% | 33.70088 | 34.40088 | 34.20033.750 | 39113,346 | |
Quotrix | 33.950021/06/2024 | 34.600033.8000 | +0.1500+0.44% | 34.3000150 | 34.3000150 | 34.600033.9500 | 451,527.7500 | |
Wien | 34.15021/06/2024 | 34.30034.200 | -0.050-0.15% | -- | -- | 34.30033.600 | 34,3851.17 Mio. | |
LSE International Off-book | 33.8821/06/2024 | 34.1034.20 | -0.32-0.94% | -- | -- | 34.2033.88 | 2,43882,837.57 | |
Cboe Europe DXE | 34.0521/06/2024 | 34.0033.90 | +0.15+0.44% | -- | -- | 34.2533.70 | 2,38540,709.73 | |
Turquoise | 33.6021/06/2024 | 34.0033.92 | -0.33-0.96% | -- | -- | 34.0033.60 | 2749,279.25 | |
Nasdaq Other OTC | 36.000010/06/2024 | 36.000036.3600 | -- | -- | -- | 36.000036.0000 | 1756,300 | |
Xetra | 34.15021/06/2024 | 33.85034.200 | -0.050-0.15% | -- | -- | 34.15033.850 | 1023,452.700 | |
Cboe Europe CXE | 70.1002/2023 | 69.2068.30 | -- | -- | -- | 70.1069.20 | 563,902.80 | |
Cboe Europe BXE | 25.5819/03/2024 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | |
London International | 34.3024/05/2024 | 34.7535.53 | -- | -- | -- | 34.1534.15 | 268.30 | |
Berlin | 34.15021/06/2024 | 34.65034.350 | -0.200-0.58% | -- | -- | 34.65033.650 | 00.000 | |
Stuttgart | 33.90021/06/2024 | 34.60033.650 | +0.250+0.74% | -- | -- | 34.60033.850 | 00.000 | |
Frankfurt | 34.250021/06/2024 | 34.250034.5000 | -0.2500-0.72% | -- | -- | 34.250034.2500 | 00.0000 | |
Düsseldorf | 33.90021/06/2024 | 34.20034.100 | -0.200-0.59% | -- | -- | 34.20033.850 | 00.000 | |
Hamburg | 34.20021/06/2024 | 34.20033.650 | +0.550+1.63% | -- | -- | 34.20034.200 | 00.000 | |
München | 34.15021/06/2024 | 34.15034.000 | +0.150+0.44% | -- | -- | 34.15034.150 | 00.000 | |
Hannover | 34.20021/06/2024 | 34.20033.650 | +0.550+1.63% | -- | -- | 34.20034.200 | 00.000 | |
Lang & Schwarz | 33.95013:03 | 33.95033.950 | 0.0000.00% | 33.950- | 34.300- | 33.95033.950 | -- | |