| gettex | 4,999017.05.2024 | 5,05205,0520 | -0,0530-1,05% | 4,99301.988 | 5,07001.988 | 5,08604,9950 | 2.28811.464,2150 | |
| TradeGate | 5,0217.05.2024 | 5,025,08 | -0,05-1,02% | 5,002.000 | 5,081.100 | 5,025,02 | 1.1005.526,40 | |
| Quotrix | 5,010017.05.2024 | 5,01005,0160 | -0,0060-0,12% | 5,00001.100 | 5,08201.100 | 5,01005,0100 | -- | |
| Lang & Schwarz | 4,88218.05.2024 | 4,8824,882 | 0,0000,00% | 4,882- | 5,202- | 4,8824,882 | -- | |
| London Domestic | 422,000017.05.2024 | 426,2000427,4000 | -5,4000-1,26% | -- | -- | 430,6000422,0000 | 5,6 Mio.1,92 Mrd. | |
| Turquoise | 423,1017.05.2024 | 427,85427,50 | -4,40-1,03% | -- | -- | 430,50422,60 | 215.11891,34 Mio. | |
| Cboe Europe BXE | 423,1517.05.2024 | 427,90427,50 | -4,35-1,02% | -- | -- | 430,50422,00 | 444.345188,89 Mio. | |
| Cboe Europe CXE | 423,3017.05.2024 | 426,60427,40 | -4,10-0,96% | -- | -- | 430,50422,60 | 901.990383,24 Mio. | |
| Stuttgart | 4,87217.05.2024 | 4,9714,908 | -0,036-0,73% | -- | -- | 4,9714,872 | 00.000 | |
| Frankfurt | 4,934017.05.2024 | 4,93404,9390 | -0,0050-0,10% | -- | -- | 4,93404,9340 | 00.0000 | |
| Hannover | 4,93517.05.2024 | 4,9354,938 | -0,003-0,06% | -- | -- | 4,9354,935 | 00.000 | |
| Düsseldorf | 4,80517.05.2024 | 4,9664,785 | +0,020+0,42% | -- | -- | 4,9954,805 | 00.000 | |
| Berlin | 5,03817.05.2024 | 5,0065,006 | +0,032+0,64% | -- | -- | 5,0484,999 | 00.000 | |
| München | 5,03617.05.2024 | 4,9344,940 | +0,096+1,94% | -- | -- | 5,0364,934 | 2.00010.072 | |
| Nasdaq Other OTC | 5,381901.05.2024 | 4,93005,6200 | -- | -- | -- | 5,38194,9300 | 1.8949.774,9533 | |