| Quotrix | 8,5500 | -0,58% | - | +11,04% | - | - | - | |
| gettex | 8,450 | -0,59% | - | +11,18% | +34,34% | +46,57% | +6,75% | |
| Lang & Schwarz | 8,050 | -2,42% | - | +11,81% | +32,40% | +44,52% | +3,66% | |
| München | 8,500 | 0,00% | - | +13,33% | +35,24% | +46,80% | +5,20% | |
| Stuttgart | 8,200 | 0,00% | - | +11,56% | +35,09% | +47,75% | +6,49% | |
| LSE Domestic Off-book | 709,26 | -0,84% | - | - | - | - | - | |
| London Domestic | 706,0000 | -1,40% | - | +9,80% | +30,86% | +43,79% | +3,92% | |
| Cboe Europe BXE | 704,50 | -1,67% | - | +9,78% | +30,83% | +43,42% | +3,57% | |
| Turquoise | 704,00 | -1,71% | - | +9,74% | +30,61% | +43,26% | +3,38% | |
| Düsseldorf | 7,950 | -1,85% | - | +9,66% | - | - | - | |
| Cboe Europe CXE | 703,00 | -1,88% | - | +9,50% | +30,43% | +43,00% | +3,38% | |
| Frankfurt | 8,2000 | -2,38% | - | +10,81% | +32,05% | +47,48% | +4,67% | |
| Nasdaq Other OTC | 6,1500 | - | - | 0,00% | 0,00% | -28,07% | -29,17% | |