| Quotrix | 50,7500 | -1,07% | - | +8,72% | -1,80% | +5,93% | -10,43% | |
| TradeGate | 50,450 | -0,39% | - | +7,62% | -2,46% | +5,41% | -11,62% | |
| gettex | 50,450 | -0,98% | - | +7,62% | -2,64% | +5,65% | -10,90% | |
| Lang & Schwarz | 50,450 | -0,30% | - | +8,73% | -2,46% | +6,08% | -10,83% | |
| Nasdaq Other OTC | 57,3500 | - | - | +9,12% | +15,05% | +19,11% | -19,17% | |
| Euronext Milan | 52,25 | - | - | +15,19% | - | - | - | |
| Cboe Europe BXE | 51,23 | - | - | +13,27% | +5,04% | +6,91% | -9,01% | |
| Euronext Milan (TAH) | 51,15 | - | - | - | - | - | - | |
| München | 51,10 | -0,68% | - | +9,52% | -1,43% | +6,21% | -10,76% | |
| Cboe Europe CXE | 51,05 | - | - | +11,05% | +6,18% | +2,06% | -9,63% | |
| Vienna Global Market | 50,60 | -0,98% | - | +8,68% | -2,54% | +6,21% | -10,41% | |
| Hannover | 50,55 | -0,88% | - | +8,34% | -1,92% | +3,50% | -11,50% | |
| Xetra | 50,55 | -1,17% | - | +8,24% | -2,79% | +6,09% | -10,63% | |
| Hamburg | 50,55 | -0,88% | - | +8,34% | -1,92% | +3,23% | -10,69% | |
| Düsseldorf | 50,55 | -0,30% | - | +8,90% | -2,15% | +3,31% | -10,31% | |
| Berlin | 50,55 | -2,13% | - | +8,34% | -1,92% | +6,96% | -11,00% | |
| Frankfurt | 50,5500 | -0,88% | - | +8,06% | -2,45% | +4,57% | -10,59% | |
| Turquoise | 50,50 | -1,17% | - | +8,60% | -2,92% | +5,83% | -10,56% | |
| Cboe Europe DXE | 50,50 | -1,27% | - | +8,65% | -2,92% | +5,85% | -10,56% | |
| Stuttgart | 50,500 | -0,59% | - | +8,42% | -2,51% | +6,41% | -10,59% | |
| London International | 50,45 | -1,37% | - | +8,26% | -2,92% | +5,32% | -10,55% | |
| Bulgaria | 47,90 | -0,33% | - | +2,31% | -7,53% | +2,77% | - | |