| gettex | 53,320 | 0,00% | - | +1,18% | -15,50% | -25,57% | -29,84% | |
| TradeGate | 53,420 | -0,04% | - | +1,71% | -15,69% | -25,18% | -29,90% | |
| Lang & Schwarz | 53,260 | 0,00% | - | +1,45% | -15,38% | -25,43% | -29,64% | |
| Quotrix | 53,4800 | -0,15% | - | +0,94% | -14,38% | -26,72% | -29,45% | |
| Nasdaq Other OTC | 55,4800 | -2,34% | - | -1,37% | -17,44% | -28,29% | -39,63% | |
| Frankfurt | 53,2600 | +0,38% | - | +0,60% | -15,14% | -25,88% | -30,01% | |
| London Domestic | 4.506,0000 | -0,44% | - | -0,90% | -16,46% | -26,30% | -29,88% | |
| Berlin | 53,46 | -0,15% | - | +1,37% | -15,04% | -25,23% | -29,66% | |
| Cboe Europe CXE | 4.503,00 | -0,42% | - | -1,05% | -16,61% | -26,28% | -29,99% | |
| Cboe Europe BXE | 4.504,00 | -0,40% | - | -1,03% | -16,56% | -26,26% | -29,91% | |
| Düsseldorf | 53,34 | +0,23% | - | +1,87% | -14,63% | -25,02% | -29,63% | |
| Turquoise | 4.504,00 | -0,40% | - | -1,03% | -16,62% | -26,26% | -29,98% | |
| Xetra | 53,42 | -0,22% | - | +0,11% | -14,66% | -25,14% | -29,80% | |
| München | 53,42 | -0,19% | - | +0,45% | -14,31% | -26,76% | -29,25% | |
| Hamburg | 53,36 | -0,34% | - | +0,76% | -14,51% | -26,48% | -29,42% | |
| Stuttgart | 53,560 | +0,19% | - | +1,25% | -14,88% | -25,28% | -29,62% | |
| LSE Domestic Off-book | 4.507,0000 | +0,42% | - | - | - | - | - | |
| Hannover | 53,36 | -0,34% | - | +0,76% | -14,51% | -26,48% | -29,42% | |
| Turquoise | - | - | - | - | - | - | - | |