TradeGate | 226.2502024-06-11 | 229.200228.450 | -2.200-0.96% | 226.60023 | 226.65023 | 230.400224.250 | 3,548805,797.350 | |
gettex | 226.0002024-06-11 | 228.300228.050 | -2.050-0.90% | 226.45011 | 226.75011 | 230.550225.300 | 8519,477.400 | |
Quotrix | 224.25002024-06-11 | 228.7000226.2500 | -2.0000-0.88% | 226.450029 | 226.500029 | 230.1000224.2500 | 820185,919.5000 | |
Lang & Schwarz | 226.5507:12 AM | 226.300226.300 | +0.250+0.11% | 226.550- | 226.700- | 226.550226.300 | -- | |
Nasdaq Other OTC | 242.63202024-06-11 | 241.2200250.0000 | -7.3680-2.95% | -- | -- | 243.5000241.1100 | 45054,353.3960 | |
Frankfurt | 225.75002024-06-11 | 228.7000228.0000 | -2.2500-0.99% | -- | -- | 230.6500224.4000 | 907206,062.5500 | |
Euronext - Paris | 225.852024-06-11 | 228.90228.05 | -2.20-0.96% | 224.1515 | 227.2050 | 230.80224.15 | 702,371159.08 mill. | |
Düsseldorf | 225.102024-06-11 | 228.70227.15 | -2.05-0.90% | -- | -- | 231.00225.10 | 102,310 | |
Xetra | 226.052024-06-11 | 230.00228.00 | -1.95-0.86% | -- | -- | 230.25225.60 | 1,235279,385.85 | |
Stuttgart | 226.0502024-06-11 | 228.800227.800 | -1.750-0.77% | -- | -- | 230.700225.150 | 27462,374.100 | |
Cboe Europe DXE | 225.502024-06-11 | 228.90227.05 | -1.55-0.68% | -- | -- | 230.78224.15 | 331,18130.52 mill. | |
Cboe Europe BXE | 225.532024-06-11 | 226.60227.08 | -1.55-0.68% | -- | -- | 226.60225.45 | 1,784403,929.90 | |
Turquoise | 225.552024-06-11 | 228.85227.00 | -1.45-0.64% | -- | -- | 230.73224.25 | 38,4878.74 mill. | |
Bulgaria | 225.552024-06-11 | 225.55226.05 | -0.50-0.22% | -- | -- | 225.55225.55 | 00.00 | |
LSE International Off-book | 226.112024-06-11 | 233.00225.53 | +0.58+0.26% | -- | -- | 230.75224.30 | 303,03269.18 mill. | |
Hannover | 228.202024-06-11 | 228.20226.50 | +1.70+0.75% | -- | -- | 228.20228.20 | 00.00 | |
München | 228.402024-06-11 | 228.40226.50 | +1.90+0.84% | -- | -- | 228.40228.40 | 00.00 | |
Hamburg | 228.202024-06-11 | 228.20226.05 | +2.15+0.95% | -- | -- | 228.20228.20 | 00.00 | |
Berlin | 228.802024-06-11 | 228.80225.65 | +3.15+1.40% | -- | -- | 228.80228.80 | 00.00 | |
Vienna Global Market | 230.002024-06-11 | 229.00224.80 | +5.20+2.31% | -- | -- | 230.00229.00 | 153,450 | |
Cboe Europe CXE | 226.252024-06-10 | 224.75227.93 | -- | -- | -- | 226.55224.75 | 12728,710.38 | |
Euronext Milan | 125.622022-07 | 125.54123.54 | -- | 125.62- | 129.52- | 126.26125.26 | 550- | |
Euronext Milan (TAH) | 215.502024-03-27 | 215.50- | -- | -- | -- | 215.50215.50 | 71,508.50 | |
London International | 237.552024-05-24 | 233.90235.33 | -- | -- | -- | 238.20231.45 | 74,6029.42 mill. | |