SCHNEIDER ELECTRIC SE/ FR0000121972 /
| 2024-04-29 11:00:53 AM | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.20EUR | +0.28% | 4,277 Turnover: 933,216.63 |
-Bid Size: - | -Ask Size: - | 122.1 bill.EUR | 1.60% | 30.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 11:00:53 AM | 218.20 | 13 |
| 2024-04-29 | 10:59:09 AM | 218.10 | 7 |
| 2024-04-29 | 10:59:06 AM | 218.10 | 61 |
| 2024-04-29 | 10:57:34 AM | 218.10 | 5 |
| 2024-04-29 | 10:57:30 AM | 218.10 | 19 |
| 2024-04-29 | 10:57:30 AM | 218.10 | 2 |
| 2024-04-29 | 10:56:31 AM | 218.10 | 10 |
| 2024-04-29 | 10:56:31 AM | 218.10 | 10 |
| 2024-04-29 | 10:56:20 AM | 218.15 | 14 |
| 2024-04-29 | 10:56:20 AM | 218.15 | 14 |
| 2024-04-29 | 10:55:26 AM | 218.10 | 10 |
| 2024-04-29 | 10:54:43 AM | 218.10 | 10 |
| 2024-04-29 | 10:53:58 AM | 218.25 | 10 |
All quotes in EUR
