| gettex | 176,940 | +0,53% | - | +7,17% | +29,10% | +42,05% | +57,90% | |
| Quotrix | 176,9800 | +0,27% | - | +7,34% | +29,31% | +42,43% | +58,02% | |
| TradeGate | 176,900 | +0,56% | - | +7,41% | +28,82% | +42,18% | +57,81% | |
| Lang & Schwarz | 176,720 | 0,00% | - | +7,48% | +29,03% | +42,22% | - | |
| Euronext Milan (TAH) | 183,38 | +5,39% | - | 0,00% | +49,19% | +51,58% | - | |
| Budapest | 66 000,00 | - | - | 0,00% | +26,92% | +42,86% | +69,23% | |
| IDC Poland | 758,0 | - | - | +1,07% | +32,52% | - | - | |
| Nasdaq Other OTC | 192,4000 | +0,87% | - | +10,43% | +28,70% | +43,30% | +42,32% | |
| Bucharest | 886,90 | +1,94% | - | +4,83% | +28,72% | +43,91% | - | |
| London International | 176,69 | -0,10% | - | +5,66% | +28,46% | +41,92% | +57,48% | |
| Vienna Global Market | 175,32 | -0,78% | - | +5,70% | +27,47% | +40,75% | +56,31% | |
| Hannover | 175,52 | -0,89% | - | +5,73% | +28,21% | +41,66% | +57,05% | |
| Bulgaria | 176,26 | -0,47% | - | +5,77% | +28,21% | +41,17% | - | |
| München | 177,20 | +0,26% | - | +6,04% | +29,23% | +42,67% | +59,27% | |
| Cboe Europe CXE | 176,86 | -0,05% | - | +6,39% | +28,78% | +42,25% | +57,91% | |
| Turquoise | 176,88 | +0,10% | - | +6,44% | +28,83% | +41,94% | +57,62% | |
| Cboe Europe DXE | 176,88 | +0,10% | - | +6,44% | +28,79% | +41,94% | +57,70% | |
| Euronext Milan | 176,88 | +0,10% | - | +6,45% | +28,79% | +41,71% | +57,99% | |
| Cboe Europe BXE | 176,75 | -0,05% | - | +6,46% | +28,71% | +41,67% | +58,29% | |
| Xetra | 177,02 | +0,16% | - | +6,77% | +29,00% | +42,21% | +57,91% | |
| Düsseldorf | 177,00 | +0,27% | - | +7,32% | +29,31% | +42,17% | +57,92% | |
| Stuttgart | 176,800 | +0,50% | - | +7,45% | +29,11% | +42,03% | +57,66% | |
| Berlin | 176,82 | -0,01% | - | +7,59% | +28,84% | +42,39% | +57,93% | |
| Hamburg | 177,04 | +0,27% | - | +7,74% | +28,85% | +41,95% | +59,35% | |
| Frankfurt | 177,0200 | +0,29% | - | +7,83% | +29,44% | +42,69% | +58,05% | |
| Bucharest | - | - | - | - | - | - | - | |