Quotrix | 13,034020.09.2024 | 13,034012,9720 | +0,0620+0,48% | 12,8820120 | 13,1820120 | 13,034013,0340 | -- | |
gettex | 13,03620.09.2024 | 12,83212,970 | +0,066+0,51% | 12,840500 | 13,256500 | 13,03612,832 | -- | |
Turquoise | 152,7420.09.2024 | 154,14152,78 | -0,04-0,03% | -- | -- | 154,22152,54 | 2.567393.199,56 | |
Stuttgart | 12,88220.09.2024 | 12,77012,910 | -0,028-0,22% | -- | -- | 12,99412,770 | 00.000 | |
Oslo | 152,5420.09.2024 | 152,90152,74 | -0,20-0,13% | -- | -- | 154,50152,38 | 209.683- | |
Nasdaq Other OTC | 12,430022.08.2024 | 12,430015,8500 | -- | -- | -- | 12,430012,4300 | 2.00024.860 | |
LSE International Off-book | 152,9320.09.2024 | 153,82152,21 | +0,73+0,48% | -- | -- | 153,44152,54 | 4.043618.299,97 | |
London International | 149,3324.05.2024 | 147,22148,88 | -- | -- | -- | 149,30147,94 | 761103.779,40 | |
Frankfurt | 12,890020.09.2024 | 12,890012,8440 | +0,0460+0,36% | -- | -- | 12,890012,8900 | 00.0000 | |
Cboe Europe DXE | 152,6420.09.2024 | 154,16152,80 | -0,16-0,10% | -- | -- | 154,16152,40 | 32.5903,61 Mio. | |
Cboe Europe CXE | 147,1021.03.2024 | 147,10144,80 | -- | -- | -- | 147,10147,10 | 59587.524,50 | |
Cboe Europe BXE | 157,1430.08.2024 | 157,14139,96 | -- | -- | -- | 157,14157,14 | 17026.713,80 | |
Berlin | 13,03220.09.2024 | 13,03813,050 | -0,018-0,14% | -- | -- | 13,19612,984 | 00.000 | |