SPAREBANK 1 SMN NK 25/ NO0006390301 /
| 2024-05-16 1:25:11 PM | Chg. -0.124 | Volume | Bid1:27:16 PM | Ask1:27:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.812EUR | -0.96% | 0 Turnover: 0.000 |
12.438Bid Size: 2,700 | 13.110Ask Size: 2,550 | 1.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:25:11 PM | 12.812 | 0 |
| 2024-05-16 | 12:43:02 PM | 12.812 | 0 |
| 2024-05-16 | 11:54:04 AM | 12.832 | 0 |
| 2024-05-16 | 11:00:12 AM | 12.810 | 0 |
| 2024-05-16 | 10:27:02 AM | 12.870 | 0 |
| 2024-05-16 | 9:52:14 AM | 12.982 | 0 |
| 2024-05-16 | 9:06:10 AM | 12.910 | 0 |
| 2024-05-16 | 8:08:23 AM | 12.938 | 0 |
| 2024-05-15 | 9:43:08 PM | 12.936 | 0 |
| 2024-05-15 | 8:20:04 PM | 12.932 | 0 |
| 2024-05-15 | 7:35:17 PM | 12.918 | 0 |
| 2024-05-15 | 6:46:20 PM | 12.918 | 0 |
| 2024-05-15 | 5:50:04 PM | 12.902 | 0 |
All quotes in EUR
