Sparebank 1 Smn SPAREBANK 1 SMN P.../ NO0006390301 /
| 2024-05-16 6:36:49 PM | Chg. -0.98 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.49NOK | -0.66% | 1,058 Turnover: 148,487.40 |
-Bid Size: - | -Ask Size: - | 21.59 bill.NOK | 8.01% | 8.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:36:49 PM | 148.49 | 32 |
| 2024-05-16 | 4:10:46 PM | 149.14 | 72 |
| 2024-05-16 | 4:10:46 PM | 149.14 | 72 |
| 2024-05-16 | 3:46:18 PM | 149.00 | 89 |
| 2024-05-16 | 12:30:11 PM | 148.50 | 64 |
| 2024-05-16 | 12:30:11 PM | 148.50 | 64 |
| 2024-05-16 | 12:02:44 PM | 148.82 | 62 |
| 2024-05-16 | 12:02:44 PM | 148.82 | 62 |
| 2024-05-16 | 12:02:36 PM | 148.82 | 113 |
| 2024-05-16 | 12:02:36 PM | 148.82 | 113 |
| 2024-05-16 | 10:34:03 AM | 149.60 | 1 |
| 2024-05-16 | 10:33:49 AM | 149.60 | 1 |
| 2024-05-16 | 10:24:59 AM | 149.40 | 175 |
All quotes in NOK
