TradeGate | 14,2311.06.2024 | 14,2314,39 | -- | 14,29400 | 14,37400 | 14,2314,23 | 1.23417.559,82 | |
gettex | 14,35012.06.2024 | 14,05514,055 | +0,295+2,10% | 14,230270 | 14,480270 | 14,35514,055 | 25355,625 | |
Euronext Milan | 14,33512.06.2024 | 14,08514,025 | +0,310+2,21% | 14,32595 | 14,4401.000 | 14,38514,085 | 1,54 Mio.21,95 Mio. | |
Cboe Europe DXE | 14,3612.06.2024 | 14,1114,06 | +0,30+2,15% | -- | -- | 14,3914,10 | 677.6954,84 Mio. | |
LSE International Off-book | 14,3512.06.2024 | 14,1214,03 | +0,33+2,34% | -- | -- | 14,3814,09 | 95.8521,37 Mio. | |
Turquoise | 14,3612.06.2024 | 14,1614,06 | +0,30+2,13% | -- | -- | 14,3914,16 | 81.9861,17 Mio. | |
London International | 14,6124.05.2024 | 14,5414,59 | -- | -- | -- | 14,6114,43 | 74.595913.322,48 | |
Cboe Europe BXE | 14,1912.06.2024 | 14,1914,23 | -0,04-0,30% | -- | -- | 14,1914,19 | 17.126242.975,13 | |
Nasdaq Other OTC | 16,584615.05.2024 | 16,584614,6012 | -- | -- | -- | 16,584616,5846 | 6.726111.548,1407 | |
Euronext Milan (TAH) | 14,27512.06.2024 | 14,28014,215 | +0,060+0,42% | -- | -- | 14,33014,205 | 2.28732.648,185 | |
Cboe Europe CXE | 14,1712.06.2024 | 14,1714,40 | -0,23-1,61% | -- | -- | 14,1714,17 | 6779.593,09 | |
Vienna Global Market | 14,1812.06.2024 | 14,1814,25 | -0,08-0,53% | -- | -- | 14,1814,18 | 0- | |
Stuttgart | 14,14012.06.2024 | 13,68014,085 | +0,055+0,39% | -- | -- | 14,14013,680 | 00.000 | |
München | 14,00012.06.2024 | 14,00014,085 | -0,085-0,60% | -- | -- | 14,00014,000 | 00.000 | |
Düsseldorf | 14,23012.06.2024 | 14,07513,965 | +0,265+1,90% | -- | -- | 14,34514,075 | 00.000 | |
Berlin | 14,30512.06.2024 | 14,09014,100 | +0,205+1,45% | -- | -- | 14,38014,090 | 00.000 | |
Hannover | 14,08012.06.2024 | 14,08014,165 | -0,085-0,60% | -- | -- | 14,08014,080 | 00.000 | |
Frankfurt | 14,000012.06.2024 | 14,000014,0900 | -0,0900-0,64% | -- | -- | 14,000014,0000 | 00.0000 | |
Lang & Schwarz | 14,27012.06.2024 | 14,01514,015 | +0,255+1,82% | 14,270- | 14,435- | 14,38514,000 | -- | |
Quotrix | 14,080012.06.2024 | 14,080014,1950 | -0,1150-0,81% | 13,9150400 | 14,7900400 | 14,080014,0800 | -- | |