| Quotrix | 29.5900 | +1.16% | - | -1.17% | +10.12% | +5.83% | +14.34% | |
| gettex | 29.720 | +0.85% | - | +1.75% | +11.94% | +4.76% | +13.22% | |
| Lang & Schwarz | 29.670 | 0.00% | - | +1.64% | +12.00% | +4.73% | +13.55% | |
| TradeGate | 29.690 | +0.34% | - | +1.71% | +11.45% | +4.29% | +13.15% | |
| München | 29.480 | +0.92% | - | -1.37% | +9.59% | +5.66% | +18.42% | |
| Hannover | 29.380 | -0.34% | - | -1.28% | +9.79% | +5.30% | +14.01% | |
| Berlin | 29.580 | +1.23% | - | -0.14% | +10.54% | +5.19% | +15.01% | |
| Vienna Global Market | 29.45 | +0.24% | - | -1.51% | +9.64% | +5.18% | +16.91% | |
| Düsseldorf | 29.460 | +0.96% | - | -1.24% | +11.46% | +4.54% | +17.34% | |
| Frankfurt | 29.5300 | +0.51% | - | +0.96% | +10.27% | +4.46% | +17.98% | |
| Xetra | 29.360 | +0.41% | - | +0.79% | +10.46% | +4.41% | +16.67% | |
| Stuttgart | 29.570 | +0.54% | - | +0.82% | +10.46% | +4.08% | +13.69% | |
| Cboe Europe BXE | 29.52 | +1.46% | - | +0.85% | +14.29% | +3.98% | +17.33% | |
| Cboe Europe CXE | 29.41 | +1.08% | - | -2.36% | +13.68% | +3.81% | +16.98% | |
| Cboe Europe DXE | 29.42 | +0.82% | - | +0.58% | +10.52% | +3.74% | +12.72% | |
| Euronext - Paris | 29.390 | +0.62% | - | +0.79% | +10.61% | +3.71% | +16.79% | |
| Turquoise | 29.41 | +0.79% | - | +0.62% | +10.48% | +3.70% | +16.94% | |
| Hamburg | 29.380 | +1.07% | - | +0.07% | +8.77% | +3.23% | +18.24% | |
| Bulgaria | 29.24 | +0.55% | - | -0.51% | +9.39% | +2.85% | - | |
| London International | 28.99 | +0.29% | - | -1.23% | +8.94% | +2.11% | +11.41% | |
| Nasdaq Other OTC | 31.1600 | - | - | -3.68% | +8.14% | -0.64% | -1.44% | |
| Euronext Milan (TAH) | 29.390 | - | - | - | - | - | - | |