| IEX | 34,20 | +0,62% | - | +1,39% | +4,88% | +8,92% | -6,40% | |
| gettex | 31,640 | +0,46% | - | -0,03% | +6,37% | +7,99% | +5,71% | |
| TradeGate | 31,62 | +0,48% | - | +0,03% | +6,64% | +8,21% | +5,58% | |
| Quotrix | 31,4450 | -0,05% | - | +0,54% | +5,82% | +7,16% | +5,29% | |
| Lang & Schwarz | 31,120 | 0,00% | - | -0,35% | +5,71% | +7,46% | - | |
| Cboe US | 34,20 | +0,62% | - | +1,42% | +4,91% | +8,92% | -6,43% | |
| NASDAQ | 34,1900 | +0,62% | - | +1,39% | +4,81% | +8,85% | -6,43% | |
| London International | 33,87 | +1,91% | - | +7,80% | +7,56% | +8,00% | -7,46% | |
| Euronext Milan (TAH) | 31,660 | - | - | - | - | - | - | |
| Vienna Global Market | 31,65 | -0,06% | - | +0,19% | +6,32% | +8,21% | +5,61% | |
| Düsseldorf | 31,570 | +0,10% | - | -0,46% | +6,53% | +7,88% | +5,82% | |
| Frankfurt | 31,3900 | +0,34% | - | -0,14% | +6,10% | +7,87% | +5,30% | |
| München | 31,305 | 0,00% | - | +0,18% | +5,60% | +6,44% | +4,59% | |
| Berlin | 31,290 | -0,05% | - | +0,27% | +5,55% | +6,88% | +5,02% | |
| Stuttgart | 31,210 | -0,21% | - | -0,94% | +4,56% | +6,66% | +4,26% | |
| Hannover | 30,940 | -0,05% | - | +0,28% | +5,54% | +6,87% | - | |
| Euronext Milan | 29,725 | - | - | 0,00% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |